$2.54T
Общая капитализация
$49.25B
Общий объем
BTC 51.32%     ETH 16.79%
Доминирование

Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $823.9 900.63 USD
+1.08
$783.04B 855.97B USD $26 28.42 USD $823.9 900.63 USD $829.7 906.97 USD $783.04B 855.97B USD 131.61 $6.26 6.84 USD
UnitedHealth Group Incorporated  UNH.VI $453.2 495.41 USD
0
$426.09B 465.77B USD $0 0 USD $453.2 495.41 USD $453.2 495.41 USD $426.09B 465.77B USD 29.93 $15.14 16.55 USD
Johnson & Johnson  JNJ.VI $135.94 148.6 USD
+0.82
$327.16B 357.63B USD $118 128.99 USD $135.64 148.27 USD $135.94 148.6 USD $327.16B 357.63B USD 21.82 $6.23 6.81 USD
Merck & Co., Inc.  MRK.VI $120 131.18 USD
0
$305.4B 333.84B USD $0 0 USD $120 131.18 USD $120 131.18 USD $305.4B 333.84B USD 144.57 $0.83 0.91 USD
AbbVie Inc.  ABBV.VI $157.6 172.28 USD
+1.74
$278.3B 304.22B USD $0 0 USD $155.18 169.63 USD $157.6 172.28 USD $278.3B 304.22B USD 50.83 $3.1 3.39 USD
Thermo Fisher Scientific Inc.  TMOF.VI $532.9 582.53 USD
-0.02
$203.42B 222.36B USD $0 0 USD $532.8 582.42 USD $532.9 582.53 USD $203.42B 222.36B USD 36.90 $14.44 15.78 USD
Danaher Corporation  DHRC.VI $237.6 259.73 USD
+0.17
$175.99B 192.38B USD $0 0 USD $237.4 259.51 USD $237.6 259.73 USD $175.99B 192.38B USD 47.14 $5.04 5.51 USD
Abbott Laboratories  ABT.VI $96.66 105.66 USD
+0.88
$168.15B 183.81B USD $0 0 USD $96.07 105.02 USD $96.66 105.66 USD $168.15B 183.81B USD 32.54 $2.97 3.25 USD
Amgen Inc.  AMGN.VI $279.25 305.26 USD
+0.98
$149.8B 163.75B USD $4 4.37 USD $278.35 304.27 USD $279.25 305.26 USD $149.8B 163.75B USD 43.09 $6.48 7.08 USD
Pfizer Inc.  PFE.VI $25.78 28.18 USD
+0.72
$146.06B 159.66B USD $66 72.15 USD $25.75 28.15 USD $25.83 28.24 USD $146.06B 159.66B USD 0 -$0.05 -0.05 USD
Intuitive Surgical, Inc.  ISRG.VI $396.35 433.26 USD
+0.32
$140.64B 153.74B USD $5 5.47 USD $394 430.7 USD $396.35 433.26 USD $140.64B 153.74B USD 77.56 $5.11 5.59 USD
Stryker Corporation  SYK.VI $319.3 349.04 USD
+0.03
$122.38B 133.78B USD $0 0 USD $319.3 349.04 USD $319.3 349.04 USD $122.38B 133.78B USD 39.37 $8.11 8.87 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $449.7 491.58 USD
+0.77
$116.05B 126.85B USD $0 0 USD $446.3 487.87 USD $449.7 491.58 USD $116.05B 126.85B USD 31.53 $14.26 15.59 USD
Sanofi  SANO.VI $88.25 96.47 USD
-1.39
$110.4B 120.69B USD $0 0 USD $88.25 96.47 USD $88.25 96.47 USD $110.4B 120.69B USD 24.44 $3.61 3.95 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $967.4 1057.5 USD
+1.21
$106.36B 116.26B USD $0 0 USD $955.4 1044.38 USD $967.4 1057.5 USD $106.36B 116.26B USD 30.86 $31.34 34.26 USD
Boston Scientific Corporation  BSXC.VI $72 78.71 USD
+0.7
$105.85B 115.71B USD $0 0 USD $72 78.71 USD $72 78.71 USD $105.85B 115.71B USD 65.45 $1.1 1.2 USD
Medtronic plc  MDT.VI $75.84 82.9 USD
+0.28
$99.45B 108.71B USD $0 0 USD $75.84 82.9 USD $76.15 83.24 USD $99.45B 108.71B USD 29.62 $2.56 2.8 USD
EssilorLuxottica Société anonyme  EI.VI $205.5 224.64 USD
-1.63
$93.62B 102.34B USD $0 0 USD $205.5 224.64 USD $205.5 224.64 USD $93.62B 102.34B USD 40.45 $5.08 5.55 USD
The Cigna Group  CIGN.VI $309.8 338.65 USD
+0.41
$88.17B 96.38B USD $0 0 USD $309.8 338.65 USD $311.15 340.13 USD $88.17B 96.38B USD 27.46 $11.28 12.33 USD
Bristol-Myers Squibb Company  BMYS.VI $38.95 42.58 USD
+1.5
$78.96B 86.31B USD $99 108.22 USD $38.71 42.32 USD $38.95 42.58 USD $78.96B 86.31B USD 0 -$2.87 -3.1 USD
Gilead Sciences, Inc.  GILD.VI $60.36 65.98 USD
+3.3
$75.48B 82.51B USD $149 162.88 USD $58.79 64.27 USD $60.36 65.98 USD $75.48B 82.51B USD 182.90 $0.33 0.36 USD
Merck KGaA  MRCK.VI $172.05 188.07 USD
-0.09
$74.78B 81.75B USD $0 0 USD $172.05 188.07 USD $172.35 188.4 USD $74.78B 81.75B USD 27.48 $6.26 6.84 USD
Zoetis Inc.  ZOTS.VI $159.72 174.6 USD
-2.02
$72.88B 79.67B USD $0 0 USD $159.72 174.6 USD $159.72 174.6 USD $72.88B 79.67B USD 33.20 $4.81 5.26 USD
CVS Health Corporation  CVS.VI $56.17 61.4 USD
+1.06
$70.51B 77.08B USD $0 0 USD $56.17 61.4 USD $56.84 62.13 USD $70.51B 77.08B USD 10.65 $5.27 5.76 USD
Becton, Dickinson and Company  BDX.VI $217.9 238.19 USD
+1.68
$62.97B 68.84B USD $0 0 USD $216.3 236.45 USD $217.9 238.19 USD $62.97B 68.84B USD 50.55 $4.31 4.71 USD
Siemens Healthineers AG  SHL.VI $53.54 58.53 USD
-1.18
$60B 65.59B USD $0 0 USD $53.54 58.53 USD $54.04 59.07 USD $60B 65.59B USD 32.84 $1.63 1.78 USD
Moderna, Inc.  MRNA.VI $131.96 144.25 USD
-3.11
$50.57B 55.28B USD $429 468.95 USD $131.96 144.25 USD $135.56 148.19 USD $50.57B 55.28B USD 0 -$14.41 -15.7 USD
Edwards Lifesciences Corporation  EWLS.VI $81.65 89.25 USD
+0.78
$49.2B 53.78B USD $0 0 USD $81.55 89.15 USD $81.65 89.25 USD $49.2B 53.78B USD 37.97 $2.15 2.35 USD
DexCom, Inc.  DXCM.VI $108.06 118.12 USD
+1.43
$42.97B 46.98B USD $0 0 USD $106.04 115.92 USD $108.06 118.12 USD $42.97B 46.98B USD 75.56 $1.43 1.56 USD
IDEXX Laboratories, Inc.  IDXX.VI $469.5 513.23 USD
+0.86
$38.77B 42.39B USD $0 0 USD $469.5 513.23 USD $471.3 515.19 USD $38.77B 42.39B USD 49.26 $9.53 10.42 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.49 26.77 USD
+0.16
$38.52B 42.1B USD $0 0 USD $24.43 26.71 USD $24.49 26.77 USD $38.52B 42.1B USD 45.35 $0.54 0.59 USD
IQVIA Holdings Inc.  IQVH.VI $197.85 216.28 USD
-0.58
$36.1B 39.46B USD $0 0 USD $197.85 216.28 USD $199.25 217.81 USD $36.1B 39.46B USD 29.22 $6.77 7.4 USD
Biogen Inc.  BIIB.VI $216.4 236.55 USD
-0.32
$31.51B 34.44B USD $0 0 USD $216.4 236.55 USD $218.1 238.41 USD $31.51B 34.44B USD 29.24 $7.4 8.09 USD
Mettler-Toledo International Inc.  MTD.VI $1,366.5 1493.77 USD
+0.7
$29.18B 31.9B USD $0 0 USD $1,366.5 1493.77 USD $1,373.5 1501.42 USD $29.18B 31.9B USD 41.49 $32.93 36 USD
ResMed Inc.  RMD.VI $197.55 215.95 USD
+0.38
$29.05B 31.75B USD $0 0 USD $197.55 215.95 USD $197.85 216.28 USD $29.05B 31.75B USD 32.87 $6.01 6.57 USD
Bayer Aktiengesellschaft  BAYN.VI $27.11 29.63 USD
-0.88
$26.63B 29.11B USD $80 87.45 USD $27.11 29.63 USD $27.52 30.08 USD $26.63B 29.11B USD 0 -$3.17 -3.4 USD
UCB SA  UCB.VI $135.7 148.34 USD
+0.41
$26.16B 28.6B USD $0 0 USD $135.7 148.34 USD $135.7 148.34 USD $26.16B 28.6B USD 77.10 $1.76 1.92 USD
Coloplast A/S  COLO.VI $113.35 123.91 USD
-0.31
$25.69B 28.08B USD $0 0 USD $113.35 123.91 USD $114.2 124.84 USD $25.69B 28.08B USD 37.78 $3 3.28 USD
Koninklijke Philips N.V.  PHIA.VI $24.23 26.49 USD
+1
$22.71B 24.82B USD $0 0 USD $24.23 26.49 USD $24.23 26.49 USD $22.71B 24.82B USD 0 -$0.83 -0.9 USD
argenx SE  ARGX.VI $358.9 392.33 USD
+2.02
$21.45B 23.45B USD $0 0 USD $358.9 392.33 USD $358.9 392.33 USD $21.45B 23.45B USD 0 -$5.24 -5.7 USD
BioNTech SE  BNTX.VI $87.3 95.43 USD
-2.29
$21.04B 23B USD $0 0 USD $87.3 95.43 USD $89.3 97.62 USD $21.04B 23B USD 185.74 $0.47 0.51 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $99.84 109.14 USD
+0.79
$20.54B 22.45B USD $0 0 USD $99.72 109.01 USD $99.84 109.14 USD $20.54B 22.45B USD 23.43 $4.26 4.66 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $16.05 17.54 USD
-0.62
$18.18B 19.87B USD $0 0 USD $16.05 17.54 USD $16.25 17.76 USD $18.18B 19.87B USD 0 -$0.39 -0.4 USD
Align Technology, Inc.  ALGN.VI $239 261.26 USD
-3.78
$17.99B 19.67B USD $0 0 USD $239 261.26 USD $253 276.56 USD $17.99B 19.67B USD 42.52 $5.62 6.14 USD
Sartorius Stedim Biotech S.A.  DIM.VI $180.1 196.87 USD
-0.41
$17.52B 19.15B USD $0 0 USD $180.1 196.87 USD $180.1 196.87 USD $17.52B 19.15B USD 53.44 $3.37 3.68 USD
Fresenius SE & Co. KGaA  FRE.VI $29.59 32.35 USD
-1.04
$16.67B 18.22B USD $0 0 USD $29.59 32.35 USD $29.96 32.75 USD $16.67B 18.22B USD 39.45 $0.75 0.82 USD
Illumina, Inc.  ILMN.VI $102.84 112.42 USD
+1.22
$16.38B 17.91B USD $0 0 USD $101.68 111.15 USD $102.84 112.42 USD $16.38B 17.91B USD 0 -$7.54 -8.2 USD
Baxter International Inc.  BAX.VI $31.47 34.4 USD
+2.61
$16.04B 17.53B USD $0 0 USD $31.47 34.4 USD $31.62 34.56 USD $16.04B 17.53B USD 0 -$0.07 -0.07 USD
Genmab A/S  GMAB.VI $246 268.91 USD
+0.41
$15.8B 17.27B USD $0 0 USD $244.3 267.05 USD $246 268.91 USD $15.8B 17.27B USD 22.12 $11.12 12.16 USD
Hologic, Inc.  HOLX.VI $67.5 73.79 USD
+0.75
$15.75B 17.22B USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $15.75B 17.22B USD 37.50 $1.8 1.97 USD
Sartorius Aktiengesellschaft  SRT3.VI $245.1 267.93 USD
+1.66
$15.05B 16.46B USD $0 0 USD $242.2 264.76 USD $245.1 267.93 USD $15.05B 16.46B USD 113.47 $2.16 2.36 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $78.42 85.72 USD
+0.44
$14.89B 16.28B USD $0 0 USD $78.42 85.72 USD $78.68 86.01 USD $14.89B 16.28B USD 80.02 $0.98 1.07 USD
Walgreens Boots Alliance, Inc.  WBA.VI $14.42 15.76 USD
+1.31
$12.49B 13.66B USD $0 0 USD $14.39 15.73 USD $14.42 15.76 USD $12.49B 13.66B USD 0 -$6.47 -7.07 USD
Fresenius Medical Care AG  FME.VI $38.62 42.22 USD
-0.08
$11.33B 12.39B USD $0 0 USD $38.62 42.22 USD $38.88 42.5 USD $11.33B 12.39B USD 23.40 $1.65 1.8 USD
bioMérieux S.A.  BIM.VI $90.85 99.31 USD
-0.98
$10.73B 11.73B USD $0 0 USD $90.85 99.31 USD $90.85 99.31 USD $10.73B 11.73B USD 30.18 $3.01 3.29 USD
Eurofins Scientific SE  ESF.VI $55.24 60.38 USD
0
$10.6B 11.58B USD $0 0 USD $55.24 60.38 USD $55.24 60.38 USD $10.6B 11.58B USD 35.18 $1.57 1.72 USD
Ipsen S.A.  IPN.VI $123.2 134.67 USD
+0.65
$10.23B 11.18B USD $0 0 USD $123.2 134.67 USD $123.2 134.67 USD $10.23B 11.18B USD 16.64 $7.4 8.09 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $48.8 53.34 USD
-0.57
$10.07B 11.01B USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $10.07B 11.01B USD 26.23 $1.86 2.03 USD
Demant A/S  DEMA.VI $43.8 47.88 USD
-0.95
$9.66B 10.56B USD $0 0 USD $43.8 47.88 USD $44.24 48.36 USD $9.66B 10.56B USD 28.62 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $61.38 67.1 USD
+0.56
$7.86B 8.59B USD $0 0 USD $61.38 67.1 USD $61.88 67.64 USD $7.86B 8.59B USD 22.32 $2.75 3.01 USD
Amplifon S.p.A.  AMP.VI $34.25 37.44 USD
+0.09
$7.83B 8.56B USD $0 0 USD $34.25 37.44 USD $34.25 37.44 USD $7.83B 8.56B USD 48.23 $0.71 0.78 USD
Carl Zeiss Meditec AG  AFX.VI $84.4 92.26 USD
+0.48
$7.55B 8.25B USD $0 0 USD $84.2 92.04 USD $84.4 92.26 USD $7.55B 8.25B USD 28.80 $2.93 3.2 USD
Grifols, S.A.  GRF.VI $9.21 10.07 USD
+0.02
$5.55B 6.07B USD $0 0 USD $9.21 10.07 USD $9.21 10.07 USD $5.55B 6.07B USD 102.33 $0.09 0.1 USD
DiaSorin S.p.A.  DIAS.VI $99.9 109.2 USD
-0.45
$5.32B 5.82B USD $0 0 USD $99.9 109.2 USD $99.9 109.2 USD $5.32B 5.82B USD 33.86 $2.95 3.22 USD
DENTSPLY SIRONA Inc.  XRAY.VI $24.49 26.77 USD
-0.97
$5.08B 5.56B USD $0 0 USD $24.49 26.77 USD $24.86 27.18 USD $5.08B 5.56B USD 0 -$0.41 -0.4 USD
GN Store Nord A/S  GNSN.VI $27.94 30.54 USD
-4.38
$4.07B 4.45B USD $0 0 USD $27.94 30.54 USD $29.25 31.97 USD $4.07B 4.45B USD 54.78 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $42.7 46.68 USD
+0.12
$3.6B 3.93B USD $0 0 USD $42.7 46.68 USD $42.7 46.68 USD $3.6B 3.93B USD 28.09 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $100.9 110.3 USD
-3.44
$3.49B 3.81B USD $0 0 USD $100.9 110.3 USD $103.8 113.47 USD $3.49B 3.81B USD 28.99 $3.48 3.8 USD
MorphoSys AG  MOR.VI $66.55 72.75 USD
-1.63
$2.51B 2.74B USD $0 0 USD $66.55 72.75 USD $67.9 74.22 USD $2.51B 2.74B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $11.08 12.11 USD
-0.36
$2.44B 2.66B USD $0 0 USD $11.08 12.11 USD $11.16 12.2 USD $2.44B 2.66B USD 27.69 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $111.5 121.88 USD
-2.19
$2.03B 2.22B USD $0 0 USD $111.5 121.88 USD $115 125.71 USD $2.03B 2.22B USD 0 -$0.6 -0.6 USD
Galapagos NV  GLPG.VI $23.94 26.17 USD
-0.5
$1.58B 1.72B USD $0 0 USD $23.94 26.17 USD $23.94 26.17 USD $1.58B 1.72B USD 50.93 $0.47 0.51 USD
Evotec SE  EVT.VI $8.41 9.19 USD
-6.3
$1.49B 1.63B USD $0 0 USD $8.41 9.19 USD $8.41 9.19 USD $1.49B 1.63B USD 0 -$0.51 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $26.3 28.75 USD
0
$1.33B 1.45B USD $0 0 USD $26.3 28.75 USD $26.4 28.86 USD $1.33B 1.45B USD 5.88 $4.47 4.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $51.4 56.19 USD
+0.98
$906.12M 990.51M USD $0 0 USD $50.4 55.09 USD $51.4 56.19 USD $906.12M 990.51M USD 9.64 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.5 13.66 USD
0
$836.73M 914.66M USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $836.73M 914.66M USD 19.23 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $3.47 3.79 USD
-7.71
$778.34M 850.83M USD $2.49K 2.73K USD $3.47 3.79 USD $3.69 4.04 USD $778.34M 850.83M USD 0 -$1.22 -1.3 USD
Valneva SE  VLA.VI $3.36 3.68 USD
-4
$468.11M 511.71M USD $2.6K 2.84K USD $3.32 3.63 USD $3.5 3.82 USD $468.11M 511.71M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.29 1.4 USD
0
$37.88M 41.4M USD $0 0 USD $1.29 1.4 USD $1.3 1.42 USD $37.88M 41.4M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $13.3 14.54 USD
+1.53
$20.49M 22.4M USD $5.98K 6.54K USD $12.8 13.99 USD $13.1 14.32 USD $20.49M 22.4M USD 0 -$4.54 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь