Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
- {{country.name}}
- Все страны
- Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $79.59 — |
+0.08
|
$246.77B — | $1.93M — | $79.17 — | $79.72 — | $246.77B — | 39.40 | $2.02 — | |
| Amgen AMGN | $298.62 — |
+0.04
|
$160.19B — | $1.41M — | $295.9 — | $299.74 — | $160.19B — | 42.72 | $6.99 — | |
| Intuitive Surgical ISRG | $425.78 — |
+0.68
|
$151.03B — | $940.84K — | $413.98 — | $426.32 — | $151.03B — | 76.85 | $5.54 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $480.73 — |
+0.35
|
$124.05B — | $640.79K — | $477.73 — | $483.53 — | $124.05B — | 31.15 | $15.43 — | |
| Sanofi SNY | $46.25 — |
-2.69
|
$118.92B — | $3.8M — | $45.9 — | $46.85 — | $118.92B — | 23.71 | $1.95 — | |
| Regeneron Pharmaceuticals REGN | $1,036.52 — |
+0.97
|
$114.21B — | $352.54K — | $1,018.08 — | $1,042.66 — | $114.21B — | 30.58 | $33.89 — | |
| Gilead Sciences GILD | $65.06 — |
+3.62
|
$81.05B — | $9.32M — | $62.71 — | $65.61 — | $81.05B — | 180.72 | $0.36 — | |
| Moderna MRNA | $140.03 — |
-3.58
|
$53.67B — | $3.6M — | $138.17 — | $145.74 — | $53.67B — | 0 | -$15.59 — | |
| DexCom DXCM | $115.95 — |
+1.88
|
$46.11B — | $1.69M — | $113.23 — | $116 — | $46.11B — | 75.29 | $1.54 — | |
| IDEXX Laboratories IDXX | $504 — |
-0.42
|
$41.62B — | $386.65K — | $500.52 — | $508.9 — | $41.62B — | 48.78 | $10.33 — | |
| Biogen BIIB | $231.69 — |
-0.92
|
$33.73B — | $747.83K — | $230.26 — | $233.71 — | $33.73B — | 28.99 | $7.99 — | |
| ICON Public Limited Company ICLR | $313.33 — |
-1.44
|
$26.15B — | $319.44K — | $308.47 — | $316.52 — | $26.15B — | 38.02 | $8.24 — | |
| argenx SE ARGX | $387 — |
-0.35
|
$23.04B — | $194.28K — | $383.53 — | $390.64 — | $23.04B — | 0 | -$5.69 — | |
| BioNTech SE BNTX | $92.08 — |
-4.08
|
$22.19B — | $750.54K — | $92.02 — | $95.24 — | $22.19B — | 180.54 | $0.51 — | |
| Alnylam Pharmaceuticals ALNY | $160.39 — |
+0.21
|
$20.29B — | $621.07K — | $159.59 — | $163.02 — | $20.29B — | 0 | -$2.65 — | |
| Align Technology ALGN | $256.01 — |
-5.63
|
$19.27B — | $1.06M — | $252.11 — | $270.28 — | $19.27B — | 42.17 | $6.07 — | |
| The Cooper Companies COO | $93.47 — |
-0.77
|
$18.61B — | $636.38K — | $92.77 — | $93.73 — | $18.61B — | 54.98 | $1.7 — | |
| BeiGene BGNE | $162.58 — |
-2.28
|
$18.44B — | $172.23K — | $160.64 — | $163.87 — | $18.44B — | 0 | -$7.54 — | |
| Illumina ILMN | $108.66 — |
-0.51
|
$17.31B — | $1.54M — | $107.61 — | $110.15 — | $17.31B — | 0 | -$8.15 — | |
| Genmab A/S GMAB | $26.19 — |
-0.83
|
$16.94B — | $355.83K — | $26.15 — | $26.47 — | $16.94B — | 21.82 | $1.2 — | |
| Hologic HOLX | $71.79 — |
-0.49
|
$16.75B — | $873.23K — | $71.36 — | $72.26 — | $16.75B — | 37.00 | $1.94 — | |
| Royalty Pharma RPRX | $26.92 — |
-1.03
|
$16.08B — | $1.67M — | $26.71 — | $27.2 — | $16.08B — | 15.12 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $83.51 — |
-0.87
|
$15.86B — | $2.45M — | $83.07 — | $84.75 — | $15.86B — | 78.78 | $1.06 — | |
| Insulet PODD | $200.45 — |
-0.69
|
$14.04B — | $456.61K — | $197.98 — | $202.04 — | $14.04B — | 60.19 | $3.33 — | |
| Neurocrine Biosciences NBIX | $135.45 — |
-0.59
|
$13.63B — | $399.73K — | $134.14 — | $136.05 — | $13.63B — | 36.80 | $3.68 — | |
| Natera NTRA | $110.2 — |
-0.53
|
$13.53B — | $782.27K — | $108.62 — | $110.9 — | $13.53B — | 0 | -$3.11 — | |
| Walgreens Boots Alliance WBA | $15.55 — |
+0.65
|
$13.42B — | $9M — | $15.16 — | $15.56 — | $13.42B — | 0 | -$7 — | |
| United Therapeutics UTHR | $288.06 — |
+0.16
|
$12.78B — | $359.26K — | $285.72 — | $288.83 — | $12.78B — | 13.64 | $21.11 — | |
| Incyte INCY | $62.11 — |
-0.93
|
$12.23B — | $3.45M — | $61.42 — | $63.08 — | $12.23B — | 18.82 | $3.3 — | |
| Medpace MEDP | $393.91 — |
-0.05
|
$12.2B — | $125.22K — | $386.43 — | $394.7 — | $12.2B — | 40.15 | $9.81 — | |
| Viatris VTRS | $10.17 — |
-2.12
|
$12.11B — | $9.63M — | $10.09 — | $10.37 — | $12.11B — | 0 | -$0.05 — | |
| Bio-Techne TECH | $75.87 — |
-1.31
|
$11.96B — | $784.45K — | $74.79 — | $76.84 — | $11.96B — | 60.69 | $1.25 — | |
| Sarepta Therapeutics SRPT | $122.84 — |
-1.73
|
$11.61B — | $998.51K — | $120.34 — | $125.89 — | $11.61B — | 285.67 | $0.43 — | |
| Insmed Incorporated INSM | $63.92 — |
+3.72
|
$10.43B — | $3.3M — | $60.84 — | $64.01 — | $10.43B — | 0 | -$5.23 — | |
| Bruker BRKR | $64.53 — |
-0.86
|
$9.77B — | $771.89K — | $63.31 — | $65.48 — | $9.77B — | 23.63 | $2.73 — | |
| Henry Schein HSIC | $65.8 — |
-0.71
|
$8.43B — | $697.81K — | $65.22 — | $66.22 — | $8.43B — | 22.15 | $2.97 — | |
| Vaxcyte PCVX | $72.94 — |
-1.45
|
$7.94B — | $319.81K — | $72.56 — | $73.96 — | $7.94B — | 0 | -$4.29 — | |
| Roivant Sciences ROIV | $10.69 — |
-1.11
|
$7.9B — | $2.72M — | $10.59 — | $10.78 — | $7.9B — | 2.04 | $5.23 — | |
| Legend Biotech LEGN | $42.45 — |
-2.79
|
$7.74B — | $569.44K — | $42.17 — | $43.77 — | $7.74B — | 0 | -$2.58 — | |
| Ascendis Pharma A/S ASND | $127.64 — |
-0.16
|
$7.29B — | $202.77K — | $124.58 — | $128.65 — | $7.29B — | 0 | -$9.59 — | |
| Masimo MASI | $135.69 — |
+1.37
|
$7.2B — | $618.97K — | $132.14 — | $136.35 — | $7.2B — | 92.30 | $1.47 — | |
| HealthEquity HQY | $82.48 — |
-0.88
|
$7.18B — | $340.82K — | $81.54 — | $82.74 — | $7.18B — | 89.65 | $0.92 — | |
| Intra-Cellular Therapies ITCI | $67.77 — |
-0.94
|
$7.15B — | $611.61K — | $66.57 — | $69.28 — | $7.15B — | 0 | -$1.16 — | |
| Jazz Pharmaceuticals JAZZ | $112.91 — |
+0.19
|
$7.12B — | $564.31K — | $111.43 — | $113.1 — | $7.12B — | 23.37 | $4.83 — | |
| Repligen RGEN | $125.62 — |
-0.25
|
$7.02B — | $1.41M — | $122.94 — | $126.37 — | $7.02B — | 483.15 | $0.26 — | |
| The Ensign ENSG | $118.96 — |
-0.54
|
$6.77B — | $184.07K — | $117.91 — | $119.32 — | $6.77B — | 31.38 | $3.79 — | |
| Blueprint Medicines BPMC | $105.55 — |
-0.79
|
$6.61B — | $374.51K — | $103.49 — | $106.86 — | $6.61B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $38.62 — |
-2.82
|
$6.37B — | $801.63K — | $37.9 — | $39.5 — | $6.37B — | 0 | -$3.84 — | |
| Exelixis EXEL | $21.74 — |
-1
|
$6.33B — | $1.1M — | $21.63 — | $21.88 — | $6.33B — | 33.44 | $0.65 — | |
| Cytokinetics, Incorporated CYTK | $53.93 — |
+2.31
|
$6.32B — | $1.15M — | $51.87 — | $54.35 — | $6.32B — | 0 | -$5.4 — | |
| Halozyme Therapeutics HALO | $49.5 — |
-0.24
|
$6.3B — | $1.37M — | $48.5 — | $49.77 — | $6.3B — | 20.53 | $2.41 — | |
| Acadia Healthcare Company ACHC | $65.4 — |
-1.42
|
$6.07B — | $778.4K — | $64.67 — | $66 — | $6.07B — | 0 | -$0.13 — | |
| Grifols, S.A. GRFS | $7 — |
+0.43
|
$5.96B — | $467.71K — | $6.9 — | $7.02 — | $5.96B — | 70.00 | $0.1 — | |
| Ionis Pharmaceuticals IONS | $40.65 — |
-1.14
|
$5.93B — | $1.33M — | $40.43 — | $41.31 — | $5.93B — | 0 | -$2.67 — | |
| Madrigal Pharmaceuticals MDGL | $277.59 — |
+0.21
|
$5.92B — | $409.56K — | $268.07 — | $280 — | $5.92B — | 0 | -$23.14 — | |
| DENTSPLY SIRONA XRAY | $26.11 — |
-2.21
|
$5.42B — | $1.72M — | $25.83 — | $26.51 — | $5.42B — | 0 | -$0.44 — | |
| R1 RCM RCM | $12.54 — |
+4.41
|
$5.28B — | $3.2M — | $12.3 — | $12.62 — | $5.28B — | 0 | -$0.07 — | |
| BridgeBio Pharma BBIO | $27.86 — |
-3.93
|
$5.21B — | $1.03M — | $27.47 — | $28.55 — | $5.21B — | 0 | -$3.23 — | |
| Apellis Pharmaceuticals APLS | $42 — |
-1.32
|
$5.1B — | $658.87K — | $41.73 — | $42.95 — | $5.1B — | 0 | -$3.43 — | |
| Krystal Biotech KRYS | $177.78 — |
-2.7
|
$5.08B — | $482.81K — | $174.29 — | $181.25 — | $5.08B — | 81.17 | $2.19 — | |
| Nuvalent NUVL | $77.78 — |
-1.52
|
$5.02B — | $226.17K — | $76.77 — | $78.42 — | $5.02B — | 0 | -$2.42 — | |
| Option Care Health OPCH | $27.87 — |
-0.14
|
$4.84B — | $905.16K — | $27.51 — | $27.96 — | $4.84B — | 18.21 | $1.53 — | |
| Merit Medical Systems MMSI | $81.8 — |
-1.12
|
$4.75B — | $207.88K — | $81.08 — | $82.69 — | $4.75B — | 47.01 | $1.74 — | |
| Alkermes ALKS | $24.5 — |
-1.25
|
$4.15B — | $1.44M — | $24.27 — | $24.81 — | $4.15B — | 7.29 | $3.36 — | |
| ImmunityBio IBRX | $5.96 — |
+1.53
|
$4.12B — | $2.59M — | $5.66 — | $6.05 — | $4.12B — | 0 | -$1.08 — | |
| Immunovant IMVT | $26 — |
-2.26
|
$3.8B — | $944.34K — | $25.61 — | $26.55 — | $3.8B — | 0 | -$1.88 — | |
| Guardant Health GH | $30.21 — |
-4.13
|
$3.7B — | $1.45M — | $29.55 — | $31.44 — | $3.7B — | 0 | -$3.92 — | |
| Neogen NEOG | $17.01 — |
+0.12
|
$3.68B — | $1.91M — | $16.57 — | $17.16 — | $3.68B — | 850.50 | $0.02 — | |
| Crinetics Pharmaceuticals CRNX | $45.33 — |
-3.33
|
$3.57B — | $553.25K — | $45.05 — | $46.73 — | $3.57B — | 0 | -$3.77 — | |
| Axonics AXNX | $67.2 — |
-0.21
|
$3.43B — | $197.98K — | $66.97 — | $67.44 — | $3.43B — | 0 | -$0.31 — | |
| Dyne Therapeutics DYN | $33.07 — |
-1.84
|
$3.29B — | $557.92K — | $32.64 — | $33.4 — | $3.29B — | 0 | -$3.98 — | |
| Sotera Health Company SHC | $11.59 — |
-0.94
|
$3.28B — | $741.48K — | $11.44 — | $11.66 — | $3.28B — | 61.00 | $0.19 — | |
| Ultragenyx Pharmaceutical RARE | $39.05 — |
-9.44
|
$3.25B — | $4.11M — | $38.16 — | $41 — | $3.25B — | 0 | -$7.95 — | |
| HUTCHMED (China) HCM | $18.12 — |
-2.79
|
$3.23B — | $38.15K — | $18.01 — | $18.45 — | $3.23B — | 30.19 | $0.6 — | |
| Arrowhead Pharmaceuticals ARWR | $25.84 — |
-2.49
|
$3.21B — | $1.15M — | $25.2 — | $26.2 — | $3.21B — | 0 | -$4.23 — | |
| GoodRx GDRX | $8.51 — |
-3.08
|
$3.19B — | $876.7K — | $8.45 — | $8.76 — | $3.19B — | 0 | -$0.01 — | |
| Surgery Partners SGRY | $25 — |
-1.26
|
$3.18B — | $718.14K — | $24.27 — | $25.3 — | $3.18B — | 2500.00 | $0.01 — | |
| Amedisys AMED | $91.82 — |
+0.15
|
$3B — | $250.42K — | $91 — | $91.87 — | $3B — | 0 | -$0.64 — | |
| Denali Therapeutics DNLI | $20.73 — |
-6.28
|
$2.96B — | $1.01M — | $20.41 — | $21.83 — | $2.96B — | 0 | -$0.94 — | |
| iRhythm IRTC | $94.33 — |
+1.65
|
$2.93B — | $235.22K — | $91.1 — | $94.36 — | $2.93B — | 0 | -$4.22 — | |
| Arcellx ACLX | $54.41 — |
-2.47
|
$2.91B — | $334.75K — | $53.73 — | $56.09 — | $2.91B — | 0 | -$1.03 — | |
| Azenta AZTA | $53.91 — |
-1.55
|
$2.91B — | $439.46K — | $52.52 — | $54.26 — | $2.91B — | 0 | -$2.72 — | |
| Twist Bioscience TWST | $49.84 — |
-4.21
|
$2.9B — | $968.18K — | $49.21 — | $51.51 — | $2.9B — | 0 | -$3.36 — | |
| Geron GERN | $4.87 — |
-0.2
|
$2.89B — | $11.44M — | $4.82 — | $5.02 — | $2.89B — | 0 | -$0.34 — | |
| IDEAYA Biosciences IDYA | $38.11 — |
-2.11
|
$2.88B — | $494.55K — | $37.83 — | $38.86 — | $2.88B — | 0 | -$2 — | |
| SpringWorks Therapeutics SWTX | $38.55 — |
-1.51
|
$2.86B — | $338.38K — | $37.89 — | $38.72 — | $2.86B — | 0 | -$5.15 — | |
| LivaNova LIVN | $52.68 — |
+0.75
|
$2.85B — | $329.25K — | $51.6 — | $53 — | $2.85B — | 0 | -$0.6 — | |
| ICU Medical ICUI | $113.61 — |
+0.1
|
$2.77B — | $235.43K — | $111.34 — | $114.39 — | $2.77B — | 0 | -$2.45 — | |
| PTC Therapeutics PTCT | $35.81 — |
-2.95
|
$2.75B — | $791.21K — | $35.53 — | $36.45 — | $2.75B — | 0 | -$7.69 — | |
| MorphoSys AG MOR | $18.14 — |
-1.52
|
$2.73B — | $53.66K — | $17.84 — | $18.17 — | $2.73B — | 0 | -$1.49 — | |
| Inari Medical NARI | $45.3 — |
-1.31
|
$2.63B — | $405.54K — | $44.87 — | $45.7 — | $2.63B — | 0 | -$0.41 — | |
| Progyny PGNY | $26.98 — |
-1.28
|
$2.57B — | $775.85K — | $26.85 — | $27.32 — | $2.57B — | 44.22 | $0.61 — | |
| Agios Pharmaceuticals AGIO | $44.11 — |
-5.69
|
$2.5B — | $770.42K — | $44 — | $45.88 — | $2.5B — | 0 | -$6.31 — | |
| ACADIA Pharmaceuticals ACAD | $14.91 — |
-1.19
|
$2.46B — | $1.49M — | $14.81 — | $15.12 — | $2.46B — | 0 | $0 — | |
| QuidelOrtho QDEL | $36.45 — |
-2.33
|
$2.44B — | $1.56M — | $35.47 — | $37.21 — | $2.44B — | 0 | -$26.37 — | |
| 10x Genomics TXG | $20.25 — |
+2.69
|
$2.42B — | $1.23M — | $19.34 — | $20.3 — | $2.42B — | 0 | -$2.24 — | |
| Certara CERT | $14.89 — |
+1.71
|
$2.39B — | $676.2K — | $14.38 — | $14.94 — | $2.39B — | 0 | -$0.39 — | |
| Integra LifeSciences IART | $29.25 — |
+1.39
|
$2.3B — | $1.25M — | $28.66 — | $29.42 — | $2.3B — | 57.35 | $0.51 — | |
| NovoCure NVCR | $21.34 — |
-0.84
|
$2.3B — | $854.96K — | $20.97 — | $21.42 — | $2.3B — | 0 | -$1.81 — | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $1.57M — | $25.59 — | $25.59 — | $2.21B — | 0 | -$2.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}