Страница результатов 19 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Connect Biopharma CNTB | $1.6 — |
-2.44
|
$88.16M — | $26.21K — | $1.53 — | $1.79 — | $88.16M — | 0 | -$1.08 — | |
| Verastem VSTM | $3.47 — |
-5.19
|
$87.88M — | $360.88K — | $3.46 — | $3.67 — | $87.88M — | 0 | -$4.28 — | |
| ProPhase Labs PRPH | $4.59 — |
-2.13
|
$87.57M — | $33.65K — | $4.5 — | $4.72 — | $87.57M — | 0 | -$1.36 — | |
| AlloVir ALVR | $0.76 — |
+0.16
|
$87.54M — | $541.1K — | $0.7399 — | $0.79 — | $87.54M — | 0 | -$1.65 — | |
| T2 Biosystems TTOO | $5.11 — |
+6.46
|
$87.21M — | $128.46K — | $4.68 — | $5.44 — | $87.21M — | 0.046 | $109.92 — | |
| Cognition Therapeutics CGTX | $2.17 — |
-1.36
|
$86.93M — | $89.47K — | $2.12 — | $2.29 — | $86.93M — | 0 | -$0.92 — | |
| Sensus Healthcare SRTS | $5.3 — |
-1.49
|
$86.88M — | $90.38K — | $5.21 — | $5.47 — | $86.88M — | 18.27 | $0.29 — | |
| Carmat SA ALCAR.PA | $2.3 2.51 USD |
-20.96
|
$79.39M 86.78M USD | $473.09K 517.15K USD | $2.29 2.5 USD | $2.8 3.06 USD | $79.39M 86.78M USD | 0 | -$2.17 -2.3 USD | |
| SELLAS Life Sciences SLS | $1.5 — |
+3.45
|
$86.63M — | $4.03M — | $1.47 — | $1.7 — | $86.63M — | 0 | -$1.08 — | |
| IO Biotech IOBT | $1.31 — |
+2.34
|
$86.3M — | $180.15K — | $1.3 — | $1.32 — | $86.3M — | 0 | -$1.69 — | |
| Inter Pharma Public Company Limited IP.BK | $5.05 0.14 USD |
+1.81
|
$3.06B 86.02M USD | $239.71K 6.74K USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.06B 86.02M USD | 126.25 | $0.04 0.001 USD | |
| PMV Pharmaceuticals PMVP | $1.67 — |
-4.02
|
$85.91M — | $400.12K — | $1.64 — | $1.73 — | $85.91M — | 0 | -$1.32 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.65 0.78 USD |
+1.23
|
$2.7B 85.67M USD | $202.88K 6.45K USD | $24.35 0.77 USD | $24.65 0.78 USD | $2.7B 85.67M USD | 82.16 | $0.3 0.009 USD | |
| PetMed Express PETS | $4.13 — |
-1.43
|
$85.11M — | $451.7K — | $4.01 — | $4.18 — | $85.11M — | 0 | -$0.37 — | |
| Gritstone bio GRTS | $0.78 — |
-1.76
|
$84.9M — | $752.5K — | $0.7299 — | $0.79 — | $84.9M — | 0 | -$1.24 — | |
| Assembly Biosciences ASMB | $15.39 — |
+1.72
|
$84.85M — | $18.67K — | $14.81 — | $15.7 — | $84.85M — | 0 | -$10.58 — | |
| Alpha Cognition ACOGF | $0.56 — |
0
|
$84.65M — | $27.9K — | $0.56 — | $0.5899 — | $84.65M — | 0 | -$0.16 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $118.23 1.43 USD |
-0.77
|
$7B 84.64M USD | $196.39K 2.38K USD | $117.02 1.42 USD | $120.36 1.46 USD | $7B 84.64M USD | 1.65 | $71.25 0.86 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $17.02 2.18 USD |
+0.12
|
$660.96M 84.51M USD | $750 95.9 USD | $17.02 2.18 USD | $17.06 2.18 USD | $660.96M 84.51M USD | 0 | -$2.71 -0.3 USD | |
| Ikena Oncology IKNA | $1.75 — |
-1.13
|
$84.45M — | $147.34K — | $1.72 — | $1.75 — | $84.45M — | 0 | -$1.57 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.14 0.11 USD |
0
|
$864.16M 84.35M USD | $1.83M 178.22K USD | $1.1 0.11 USD | $1.17 0.11 USD | $864.16M 84.35M USD | 0 | -$0.37 -0.03 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.54 0.11 USD |
+3.85
|
$415.01M 84.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.01M 84.12M USD | 0 | -$0.19 -0.03 USD | |
| Aclaris Therapeutics ACRS | $1.18 — |
-0.84
|
$84.09M — | $1M — | $1.15 — | $1.23 — | $84.09M — | 0 | -$1.09 — | |
| Genor Biopharma Holdings Limited 6998.HK | $1.28 0.16 USD |
0
|
$656.04M 83.88M USD | $122K 15.6K USD | $1.24 0.16 USD | $1.29 0.16 USD | $656.04M 83.88M USD | 0 | -$1.46 -0.1 USD | |
| Protalix BioTherapeutics PLX | $1.14 — |
-1.72
|
$83.58M — | $254.37K — | $1.12 — | $1.15 — | $83.58M — | 14.25 | $0.08 — | |
| Anixa Biosciences ANIX | $2.61 — |
-4.04
|
$83.54M — | $42.25K — | $2.61 — | $2.75 — | $83.54M — | 0 | -$0.37 — | |
| Optimax Holdings Berhad 0222.KL | $0.7199 0.15 USD |
-1.37
|
$391.18M 83.18M USD | $449.4K 95.56K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $391.18M 83.18M USD | 36.00 | $0.02 0.004 USD | |
| Forian FORA | $2.67 — |
+1.91
|
$83.14M — | $3.32K — | $2.59 — | $2.68 — | $83.14M — | 29.66 | $0.09 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.91 0.37 USD |
+1.36
|
$2.62B 82.29M USD | $1.65M 51.89K USD | $11.75 0.37 USD | $12.16 0.38 USD | $2.62B 82.29M USD | 0 | -$0.62 -0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.47 2.57 USD |
0
|
$110.4M 81.92M USD | $20.9K 15.51K USD | $3.4 2.52 USD | $3.52 2.61 USD | $110.4M 81.92M USD | 0 | -$1.18 -0.8 USD | |
| BioSyent Inc. RX.V | $9.51 7.06 USD |
-3.45
|
$110.18M 81.76M USD | $9.45K 7.01K USD | $9.51 7.06 USD | $9.75 7.24 USD | $110.18M 81.76M USD | 16.39 | $0.58 0.43 USD | |
| Transcenta Holding Limited 6628.HK | $1.46 0.19 USD |
-2.67
|
$634.64M 81.15M USD | $101.17K 12.94K USD | $1.41 0.18 USD | $1.48 0.19 USD | $634.64M 81.15M USD | 0 | -$1.25 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8299 0.18 USD |
0
|
$381.15M 81.04M USD | $1.21M 256.5K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $381.15M 81.04M USD | 11.78 | $0.07 0.01 USD | |
| Leap Therapeutics LPTX | $2.11 — |
-4.09
|
$80.74M — | $273.07K — | $1.99 — | $2.2 — | $80.74M — | 0 | -$1.25 — | |
| Marinus Pharmaceuticals MRNS | $1.47 — |
+0.34
|
$80.48M — | $305.73K — | $1.43 — | $1.47 — | $80.48M — | 0 | -$2.64 — | |
| 4Front Ventures FFNTF | $0.08999 — |
+5.9
|
$80.43M — | $77.5K — | $0.08 — | $0.08999 — | $80.43M — | 0 | -$0.15 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $20.4 0.64 USD |
+5.7
|
$2.55B 80.08M USD | $1.01M 31.6K USD | $19.3 0.61 USD | $20.4 0.64 USD | $2.55B 80.08M USD | 145.71 | $0.14 0.004 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-1.17
|
$107.91M 80.07M USD | $57.88K 42.95K USD | $1.65 1.22 USD | $1.73 1.28 USD | $107.91M 80.07M USD | 0 | -$0.03 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $0.92 0.12 USD |
-2.13
|
$620.9M 79.39M USD | $180K 23.02K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $620.9M 79.39M USD | 0 | -$1.03 -0.1 USD | |
| Sernova SEOVF | $0.26 — |
+0.85
|
$79.33M — | $9.36K — | $0.26 — | $0.26 — | $79.33M — | 0 | -$0.09 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.55 0.36 USD |
0
|
$119.6M 79.16M USD | $42.17K 27.91K USD | $0.54 0.36 USD | $0.55 0.36 USD | $119.6M 79.16M USD | 0 | -$0.06 -0.03 USD | |
| Green Cross Health Limited GXH.NZ | $0.89 0.55 USD |
-1.11
|
$127.81M 78.87M USD | $554 341.87 USD | $0.89 0.55 USD | $0.89 0.55 USD | $127.81M 78.87M USD | 11.12 | $0.08 0.05 USD | |
| Chimerix CMRX | $0.88 — |
+0.27
|
$78.65M — | $387.21K — | $0.88 — | $0.92 — | $78.65M — | 0 | -$0.94 — | |
| Arch Biopartners ACHFF | $1.23 — |
-0.81
|
$78.54M — | $4K — | $1.22 — | $1.26 — | $78.54M — | 0 | -$0.02 — | |
| Vor Biopharma VOR | $1.15 — |
-4.17
|
$78.5M — | $353.8K — | $1.12 — | $1.22 — | $78.5M — | 0 | -$1.77 — | |
| Oncolytics Biotech Inc. ONC.TO | $1.4 1.04 USD |
0
|
$105.59M 78.35M USD | $10.12K 7.51K USD | $1.39 1.03 USD | $1.42 1.05 USD | $105.59M 78.35M USD | 0 | -$0.4 -0.2 USD | |
| Checkpoint Therapeutics CKPT | $2.12 — |
+3.41
|
$78.12M — | $461.78K — | $2.05 — | $2.2 — | $78.12M — | 0 | -$2.61 — | |
| 4Front Ventures Corp. FFNT.CN | $0.1199 0.09 USD |
0
|
$105.25M 78.1M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $105.25M 78.1M USD | 0 | -$0.21 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
0
|
$11.54B 77.91M USD | $493.6K 3.33K USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.8699 0.58 USD |
-2.79
|
$117.15M 77.54M USD | $310.05K 205.21K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $117.15M 77.54M USD | 0 | -$0.05 -0.03 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $63.5 2.02 USD |
-0.78
|
$2.44B 77.48M USD | $144.47K 4.59K USD | $63.3 2.01 USD | $64.4 2.05 USD | $2.44B 77.48M USD | 26.56 | $2.39 0.08 USD | |
| SCYNEXIS SCYX | $2.04 — |
-4.23
|
$77.07M — | $262.95K — | $1.91 — | $2.15 — | $77.07M — | 0.96 | $2.11 — | |
| Precision BioSciences DTIL | $11.12 — |
-2.28
|
$77.01M — | $44.82K — | $10.85 — | $11.49 — | $77.01M — | 0 | -$5.61 — | |
| Oncolytics Biotech ONCY | $1.02 — |
-0.97
|
$76.93M — | $325.13K — | $1 — | $1.05 — | $76.93M — | 0 | -$0.29 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.96 0.53 USD |
+0.18
|
$2.44B 76.7M USD | $6.85M 215.06K USD | $16.6 0.52 USD | $17.18 0.54 USD | $2.44B 76.7M USD | 4.72 | $3.59 0.11 USD | |
| MDxHealth SA MDXH | $2.81 — |
-0.35
|
$76.68M — | $74.31K — | $2.74 — | $2.94 — | $76.68M — | 0 | -$1.44 — | |
| Sernova Corp. PSH.F | $0.23 0.25 USD |
-4.63
|
$70.07M 76.6M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $70.07M 76.6M USD | 0 | -$0.09 -0.09 USD | |
| Hofseth BioCare ASA HBC.OL | $2.02 0.19 USD |
0
|
$798.05M 76.56M USD | $40.86K 3.92K USD | $1.99 0.19 USD | $2.02 0.19 USD | $798.05M 76.56M USD | 0 | -$0.24 -0.02 USD | |
| BioAtla BCAB | $1.59 — |
+1.27
|
$76.5M — | $195.7K — | $1.53 — | $1.63 — | $76.5M — | 0 | -$2.48 — | |
| BIOTON S.A. BIO.WA | $3.5 0.89 USD |
+0.43
|
$300.52M 76.39M USD | $3.2K 814.12 USD | $3.47 0.88 USD | $3.5 0.89 USD | $300.52M 76.39M USD | 0 | -$0.03 -0.007 USD | |
| Apontis Pharma AG APPH.DE | $8.2 8.96 USD |
-3.3
|
$69.7M 76.19M USD | $5.36K 5.85K USD | $8.2 8.96 USD | $8.72 9.53 USD | $69.7M 76.19M USD | 0 | -$1.33 -1.4 USD | |
| Vivos RDGL | $0.19 — |
+4.44
|
$75.39M — | $671.12K — | $0.1799 — | $0.19 — | $75.39M — | 0 | -$0.01 — | |
| Tiziana Life Sciences TLSA | $0.7399 — |
+1.65
|
$75.12M — | $87.38K — | $0.6999 — | $0.78 — | $75.12M — | 0 | -$0.17 — | |
| Milestone Pharmaceuticals MIST | $1.41 — |
-1.4
|
$75.1M — | $81.61K — | $1.36 — | $1.44 — | $75.1M — | 0 | -$1.25 — | |
| Crossject Société Anonyme ALCJ.PA | $1.66 1.81 USD |
-11.23
|
$67.99M 74.32M USD | $224.1K 244.97K USD | $1.67 1.82 USD | $1.89 2.07 USD | $67.99M 74.32M USD | 0 | -$0.36 -0.3 USD | |
| Entera Bio ENTX | $2.07 — |
-0.48
|
$74.08M — | $44.64K — | $1.97 — | $2.08 — | $74.08M — | 0 | -$0.28 — | |
| Silver Spike Inv SSIC | $11.85 — |
+1.28
|
$73.65M — | $24.08K — | $11.62 — | $11.85 — | $73.65M — | 0 | -$0.54 — | |
| HOOKIPA Pharma HOOK | $0.7399 — |
-4.92
|
$73.57M — | $571.54K — | $0.7199 — | $0.79 — | $73.57M — | 0 | -$0.48 — | |
| Spero Therapeutics SPRO | $1.36 — |
-0.73
|
$73.42M — | $224.88K — | $1.3 — | $1.38 — | $73.42M — | 3.09 | $0.44 — | |
| Moberg Pharma AB (publ) MOB.ST | $25.68 2.51 USD |
-1.98
|
$746.94M 72.91M USD | $323.83K 31.61K USD | $25.28 2.47 USD | $26.44 2.58 USD | $746.94M 72.91M USD | 0 | -$1.05 -0.1 USD | |
| Earth Science Tech ETST | $0.23 — |
+4.55
|
$72.42M — | $87.5K — | $0.2099 — | $0.23 — | $72.42M — | 0 | $0 — | |
| MariMed MRMD | $0.19 — |
-5.47
|
$72.13M — | $157.36K — | $0.19 — | $0.2099 — | $72.13M — | 0 | -$0.04 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $7 1.42 USD |
+0.14
|
$354.22M 71.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.22M 71.79M USD | 14.89 | $0.47 0.1 USD | |
| Alpha Teknova TKNO | $1.7 — |
-1.16
|
$71.73M — | $4.34K — | $1.7 — | $1.84 — | $71.73M — | 0 | -$1.05 — | |
| Mabion S.A. MAB.WA | $17.26 4.39 USD |
-1.48
|
$278.96M 70.9M USD | $25.21K 6.41K USD | $17.24 4.38 USD | $17.52 4.45 USD | $278.96M 70.9M USD | 6.66 | $2.59 0.66 USD | |
| 3D Global Biotech Inc. 6808.TWO | $39.8 1.26 USD |
-1
|
$2.23B 70.77M USD | $458.55K 14.57K USD | $39.15 1.24 USD | $40 1.27 USD | $2.23B 70.77M USD | 0 | -$1.03 -0.03 USD | |
| Personalis PSNL | $1.36 — |
0
|
$70.64M — | $219.76K — | $1.31 — | $1.38 — | $70.64M — | 0 | -$1.9 — | |
| CEL-SCI CVM | $1.3 — |
+0.78
|
$70.41M — | $146.56K — | $1.29 — | $1.31 — | $70.41M — | 0 | -$0.63 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $86.6 2.75 USD |
-0.8
|
$2.2B 69.91M USD | $604.27K 19.2K USD | $85.8 2.73 USD | $89.5 2.84 USD | $2.2B 69.91M USD | 62.75 | $1.38 0.04 USD | |
| Celularity CELU | $3.21 — |
+1.75
|
$69.81M — | $15.74K — | $3.12 — | $3.3 — | $69.81M — | 0 | -$10.3 — | |
| Aileron Therapeutics ALRN | $3.22 — |
-0.92
|
$69.52M — | $55.8K — | $3.1 — | $3.3 — | $69.52M — | 0 | -$3.23 — | |
| Cryo-Cell CCEL | $8.26 — |
+1.1
|
$69.38M — | $2.52K — | $8.15 — | $8.92 — | $69.38M — | 0 | -$1.16 — | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.65 0.48 USD |
-4.41
|
$93.03M 69.04M USD | $15K 11.13K USD | $0.64 0.47 USD | $0.67 0.5 USD | $93.03M 69.04M USD | 0 | -$0.23 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.6 1.33 USD |
-1.81
|
$705.41M 68.86M USD | $24.57K 2.4K USD | $13.35 1.3 USD | $13.9 1.36 USD | $705.41M 68.86M USD | 0 | -$3.03 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $1.96 0.25 USD |
-2
|
$536.11M 68.55M USD | $70K 8.95K USD | $1.91 0.24 USD | $2 0.26 USD | $536.11M 68.55M USD | 0 | -$0.75 -0.09 USD | |
| Benitec Biopharma Inc. BNTC | $7.31 — |
-2.14
|
$68.48M — | $27.62K — | $7.09 — | $7.53 — | $68.48M — | 0 | -$235.5 — | |
| Champions Oncology CSBR | $5.03 — |
-1.95
|
$68.38M — | $2.03K — | $5.02 — | $5.16 — | $68.38M — | 0 | -$0.72 — | |
| Sirnaomics Ltd. 2257.HK | $6.09 0.78 USD |
-1.14
|
$533.72M 68.24M USD | $857.7K 109.67K USD | $6 0.77 USD | $6.18 0.79 USD | $533.72M 68.24M USD | 0 | -$8.04 -1.02 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.19 0.15 USD |
-11.19
|
$532.53M 68.09M USD | $2.13M 272.41K USD | $1.19 0.15 USD | $1.35 0.17 USD | $532.53M 68.09M USD | 0 | -$2.71 -0.3 USD | |
| Goodness Growth GDNSF | $0.4799 — |
-2.24
|
$68.06M — | $2.83K — | $0.46 — | $0.4899 — | $68.06M — | 0 | -$0.17 — | |
| Instil Bio TIL | $10.44 — |
+1.06
|
$67.9M — | $731 — | $10.44 — | $10.45 — | $67.9M — | 0 | -$18.96 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $48K 6.14K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 5.88 | $0.09 0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.5 0.78 USD |
+0.2
|
$2.12B 67.35M USD | $80.3K 2.55K USD | $24.45 0.78 USD | $24.45 0.78 USD | $2.12B 67.35M USD | 36.02 | $0.68 0.02 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1 0.13 USD |
-2.91
|
$525.47M 67.19M USD | $91.5K 11.7K USD | $1 0.13 USD | $1.04 0.13 USD | $525.47M 67.19M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.07 0.26 USD |
0
|
$519.84M 66.47M USD | $12.9K 1.65K USD | $2.08 0.27 USD | $2.09 0.27 USD | $519.84M 66.47M USD | 0 | -$0.79 -0.1 USD | |
| Provectus Biopharmaceuticals PVCT | $0.16 — |
+3.47
|
$66.37M — | $86.73K — | $0.1499 — | $0.16 — | $66.37M — | 0 | -$0.01 — | |
| Cue Biopharma CUE | $1.36 — |
-11.69
|
$66.15M — | $362.29K — | $1.35 — | $1.56 — | $66.15M — | 0 | -$1.07 — | |
| AnGes, Inc. 4563.T | $45 0.3 USD |
0
|
$9.8B 66.12M USD | $656.8K 4.43K USD | $45 0.3 USD | $46 0.31 USD | $9.8B 66.12M USD | 0 | -$32.52 -0.2 USD | |
| Pro-Dex PDEX | $19.32 — |
-1.43
|
$66.06M — | $1.78K — | $19.32 — | $19.5 — | $66.06M — | 33.89 | $0.57 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
+1.79
|
$88.12M 66.04M USD | $1K 749.46 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $88.12M 66.04M USD | 9.50 | $0.03 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||