Таиланд Биржа: Thailand Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (68)
- {{country.name}}
- Все страны
- Таиланд (68)
Thailand (68)
- {{item.name}}
- Все биржи
- Thailand (68)
Здравоохранение (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.32M 571.88K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $248 6.98 USD |
+0.81
|
$197.14B 5.55B USD | $1.38M 38.84K USD | $243 6.84 USD | $249 7.01 USD | $197.14B 5.55B USD | 29.00 | $8.55 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
+0.52
|
$48.63B 1.37B USD | $10.06M 283.16K USD | $19.2 0.54 USD | $19.5 0.55 USD | $48.63B 1.37B USD | 33.05 | $0.59 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $40.25 1.13 USD |
-1.23
|
$35.09B 987.42M USD | $666.22K 18.75K USD | $40.25 1.13 USD | $40.75 1.15 USD | $35.09B 987.42M USD | 17.34 | $2.32 0.07 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.98 0.08 USD |
0
|
$32.78B 922.34M USD | $5.85M 164.48K USD | $2.96 0.08 USD | $3 0.08 USD | $32.78B 922.34M USD | 29.80 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38 1.07 USD |
-1.3
|
$32.2B 906.13M USD | $380.7K 10.71K USD | $37.5 1.06 USD | $38.5 1.08 USD | $32.2B 906.13M USD | 111.76 | $0.34 0.009 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.22 0.06 USD |
-2.63
|
$30.04B 845.17M USD | $28.13M 791.44K USD | $2.22 0.06 USD | $2.28 0.06 USD | $30.04B 845.17M USD | 37.00 | $0.06 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.08 0.11 USD |
0
|
$15.54B 437.22M USD | $401K 11.28K USD | $4.04 0.11 USD | $4.08 0.11 USD | $15.54B 437.22M USD | 0 | -$0.18 -0.005 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.8 0.53 USD |
+2.73
|
$14.78B 415.94M USD | $3.72M 104.8K USD | $18.3 0.51 USD | $19 0.53 USD | $14.78B 415.94M USD | 26.47 | $0.71 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $35.4K 996.09 USD | $1.95 0.05 USD | $1.99 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.4 0.32 USD |
-0.87
|
$7.67B 215.94M USD | $1.85M 52.19K USD | $11 0.31 USD | $11.8 0.33 USD | $7.67B 215.94M USD | 39.31 | $0.29 0.008 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.3 0.21 USD |
0
|
$5.31B 149.52M USD | $368.64K 10.37K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 19.72 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.9 0.22 USD |
-1.25
|
$4.63B 130.16M USD | $249.84K 7.03K USD | $7.9 0.22 USD | $7.95 0.22 USD | $4.63B 130.16M USD | 15.19 | $0.52 0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $5.95 0.17 USD |
-0.83
|
$3.6B 101.35M USD | $337.64K 9.5K USD | $5.9 0.17 USD | $6.1 0.17 USD | $3.6B 101.35M USD | 148.75 | $0.04 0.001 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
0
|
$3.28B 92.18M USD | $134.14K 3.77K USD | $5.95 0.17 USD | $6 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $11.2 0.32 USD |
-0.88
|
$3.05B 85.72M USD | $377.32K 10.62K USD | $11 0.31 USD | $11.3 0.32 USD | $3.05B 85.72M USD | 41.48 | $0.27 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $3.56 0.1 USD |
-1.66
|
$1.22B 34.28M USD | $699.8K 19.69K USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.22B 34.28M USD | 20.94 | $0.17 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
0
|
$799.7M 22.5M USD | $754.71K 21.24K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $149.2K 4.2K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 19.66 | $0.03 0.0008 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.32M 571.84K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $248 6.98 USD |
+0.81
|
$229.69B 6.46B USD | $1.38M 38.83K USD | $243 6.84 USD | $249 7.01 USD | $229.69B 6.46B USD | 33.74 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.5 0.55 USD |
+0.52
|
$55.4B 1.56B USD | $10.06M 283.15K USD | $19.2 0.54 USD | $19.5 0.55 USD | $55.4B 1.56B USD | 114.70 | $0.17 0.004 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $40.25 1.13 USD |
-1.23
|
$40.67B 1.14B USD | $666K 18.74K USD | $40.25 1.13 USD | $40.75 1.15 USD | $40.67B 1.14B USD | 17.20 | $2.34 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $93.41K 2.63K USD | $30 0.84 USD | $30.75 0.87 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $93.4K 2.63K USD | $30 0.84 USD | $30.75 0.87 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.98 0.08 USD |
0
|
$34.87B 981.03M USD | $5.85M 164.47K USD | $2.96 0.08 USD | $3 0.08 USD | $34.87B 981.03M USD | 33.11 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38 1.07 USD |
-1.3
|
$32.2B 906.13M USD | $380.6K 10.71K USD | $37.5 1.06 USD | $38.5 1.08 USD | $32.2B 906.13M USD | 31.66 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.22 0.06 USD |
-2.63
|
$30.04B 845.17M USD | $28.13M 791.44K USD | $2.22 0.06 USD | $2.28 0.06 USD | $30.04B 845.17M USD | 17.07 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.3 0.29 USD |
0
|
$22.83B 642.26M USD | $180K 5.06K USD | $10.3 0.29 USD | $10.5 0.3 USD | $22.83B 642.26M USD | 23.95 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.3 0.29 USD |
0
|
$21.2B 596.39M USD | $180K 5.06K USD | $10.3 0.29 USD | $10.5 0.3 USD | $21.2B 596.39M USD | 22.88 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.08 0.11 USD |
0
|
$17.07B 480.21M USD | $401K 11.28K USD | $4.04 0.11 USD | $4.08 0.11 USD | $17.07B 480.21M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.8 0.53 USD |
+2.73
|
$14.78B 415.94M USD | $3.72M 104.8K USD | $18.3 0.51 USD | $19 0.53 USD | $14.78B 415.94M USD | 40.17 | $0.47 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $52.5 1.48 USD |
-0.94
|
$8.4B 236.35M USD | $13.8K 388.38 USD | $52 1.46 USD | $53.5 1.51 USD | $8.4B 236.35M USD | 2.91 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $52.5 1.48 USD |
-0.94
|
$8.4B 236.35M USD | $13.8K 388.29 USD | $52 1.46 USD | $53.5 1.51 USD | $8.4B 236.35M USD | 38.88 | $1.35 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $35.4K 996.06 USD | $1.95 0.05 USD | $1.99 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.4 0.32 USD |
-0.87
|
$7.81B 219.61M USD | $1.85M 52.18K USD | $11 0.31 USD | $11.8 0.33 USD | $7.81B 219.61M USD | 87.69 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25 0.7 USD |
0
|
$7.69B 216.28M USD | $47.6K 1.34K USD | $25 0.7 USD | $25.25 0.71 USD | $7.69B 216.28M USD | 22.32 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25 0.7 USD |
0
|
$7.48B 210.59M USD | $47.69K 1.34K USD | $25 0.7 USD | $25.25 0.71 USD | $7.48B 210.59M USD | 17.48 | $1.43 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $51.1K 1.44K USD | $35.5 1 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $51.1K 1.44K USD | $35.5 1 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.75 0.98 USD |
0
|
$5.66B 159.19M USD | $4.7K 132.25 USD | $34.5 0.97 USD | $35 0.98 USD | $5.66B 159.19M USD | 16.62 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.75 0.98 USD |
0
|
$5.56B 156.44M USD | $4.71K 132.5 USD | $34.5 0.97 USD | $35 0.98 USD | $5.56B 156.44M USD | 14.24 | $2.44 0.07 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.8 0.3 USD |
-0.92
|
$5.41B 152.23M USD | $155.2K 4.37K USD | $10.8 0.3 USD | $11 0.31 USD | $5.41B 152.23M USD | 11.48 | $0.94 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.3 0.21 USD |
0
|
$5.31B 149.52M USD | $368.5K 10.37K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 9.86 | $0.74 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.8 0.3 USD |
-0.92
|
$5.12B 144.14M USD | $155.35K 4.37K USD | $10.8 0.3 USD | $11 0.31 USD | $5.12B 144.14M USD | 12.00 | $0.9 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.9 0.22 USD |
-1.25
|
$4.63B 130.16M USD | $249.8K 7.03K USD | $7.9 0.22 USD | $7.95 0.22 USD | $4.63B 130.16M USD | 17.95 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
0
|
$3.49B 98.32M USD | $133.9K 3.77K USD | $5.95 0.17 USD | $6 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.68 0.13 USD |
-0.43
|
$3.37B 94.81M USD | $39.3K 1.11K USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.37B 94.81M USD | 27.52 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.68 0.13 USD |
-0.43
|
$3.37B 94.81M USD | $39.3K 1.11K USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.37B 94.81M USD | 51.99 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
0
|
$2.84B 79.85M USD | $3.9K 109.74 USD | $17.4 0.49 USD | $17.7 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
0
|
$2.64B 74.24M USD | $3.95K 111.25 USD | $17.4 0.49 USD | $17.7 0.5 USD | $2.64B 74.24M USD | 13.96 | $1.26 0.04 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.42 0.1 USD |
0
|
$2.08B 58.49M USD | $46.8K 1.32K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.08B 58.49M USD | 13.15 | $0.26 0.007 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.42 0.1 USD |
0
|
$2.05B 57.81M USD | $46.82K 1.32K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.05B 57.81M USD | 10.68 | $0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $8.7K 244.79 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $7 0.2 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 16.78 | $5.45 0.15 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.5 0.18 USD |
+0.78
|
$1.39B 39.14M USD | $46K 1.29K USD | $6.4 0.18 USD | $6.55 0.18 USD | $1.39B 39.14M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.5 0.18 USD |
+0.78
|
$1.39B 39.14M USD | $46K 1.29K USD | $6.4 0.18 USD | $6.55 0.18 USD | $1.39B 39.14M USD | 26.00 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.2 0.0056 USD |
0
|
$1.36B 38.33M USD | $754.7K 21.24K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.36B 38.33M USD | 20.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.56 0.1 USD |
-1.66
|
$1.22B 34.28M USD | $699.8K 19.69K USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.22B 34.28M USD | 15.47 | $0.23 0.006 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5.65 0.16 USD |
+1.8
|
$1.17B 33.06M USD | $46.3K 1.3K USD | $5.55 0.16 USD | $5.7 0.16 USD | $1.17B 33.06M USD | 11.53 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $5.65 0.16 USD |
+1.8
|
$1.17B 33.02M USD | $46.37K 1.3K USD | $5.55 0.16 USD | $5.7 0.16 USD | $1.17B 33.02M USD | 16.14 | $0.35 0.009 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.4 0.07 USD |
0
|
$960M 27.01M USD | $129.41K 3.64K USD | $2.38 0.07 USD | $2.4 0.07 USD | $960M 27.01M USD | 30.00 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.89 0.05 USD |
-0.53
|
$582.12M 16.38M USD | $38.7K 1.09K USD | $1.87 0.05 USD | $1.93 0.05 USD | $582.12M 16.38M USD | 63.00 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.89 0.05 USD |
-0.53
|
$582.12M 16.38M USD | $38.72K 1.09K USD | $1.87 0.05 USD | $1.93 0.05 USD | $582.12M 16.38M USD | 0 | -$0.01 -0.0002 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $149.2K 4.2K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $5.95 0.17 USD |
-0.83
|
$0 0 USD | $337.5K 9.5K USD | $5.9 0.17 USD | $6.1 0.17 USD | $0 0 USD | 14.87 | $0.4 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}