Индия Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (107)
- {{country.name}}
- Все страны
- Индия (107)
Здравоохранение (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biocon Limited BIOCON.BO | $334.65 4.05 USD |
-1.06
|
$400.51B 4.85B USD | $251.82K 3.05K USD | $334 4.04 USD | $339.5 4.11 USD | $400.51B 4.85B USD | 39.23 | $8.53 0.1 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $357 4.32 USD |
-1.6
|
$177.66B 2.15B USD | $20.91K 253 USD | $356.3 4.31 USD | $364 4.4 USD | $177.66B 2.15B USD | 98.89 | $3.61 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $56.09 0.68 USD |
+7.72
|
$28.67B 346.88M USD | $5.63M 68.07K USD | $51.85 0.63 USD | $56.35 0.68 USD | $28.67B 346.88M USD | 29.83 | $1.88 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.62 0.15 USD |
-0.71
|
$11.86B 143.52M USD | $678.57K 8.21K USD | $12.46 0.15 USD | $12.8 0.15 USD | $11.86B 143.52M USD | 37.11 | $0.34 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,515 18.33 USD |
+0.34
|
$3.64T 43.98B USD | $49.02K 593.06 USD | $1,503.9 18.19 USD | $1,518.3 18.37 USD | $3.64T 43.98B USD | 37.99 | $39.87 0.48 USD | |
| Cipla Limited CIPLA.BO | $1,565.5 18.94 USD |
+1.43
|
$1.26T 15.29B USD | $36.18K 437.73 USD | $1,537.2 18.6 USD | $1,571.15 19.01 USD | $1.26T 15.29B USD | 30.67 | $51.03 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,586.75 55.49 USD |
-0.14
|
$1.22T 14.74B USD | $6.48K 78.42 USD | $4,560 55.17 USD | $4,625 55.95 USD | $1.22T 14.74B USD | 76.33 | $60.09 0.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,080.25 73.56 USD |
-0.24
|
$1.01T 12.25B USD | $3.45K 41.7 USD | $6,038.45 73.06 USD | $6,114.8 73.98 USD | $1.01T 12.25B USD | 18.20 | $334.04 4.04 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,870 34.72 USD |
-0.11
|
$971.34B 11.75B USD | $1.24K 15.05 USD | $2,870 34.72 USD | $2,919.25 35.32 USD | $971.34B 11.75B USD | 58.57 | $49 0.59 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $928.7 11.24 USD |
+4.24
|
$902.61B 10.92B USD | $148.22K 1.79K USD | $893.9 10.81 USD | $936 11.32 USD | $902.61B 10.92B USD | 85.43 | $10.87 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,199.5 75 USD |
-0.09
|
$891.71B 10.79B USD | $2.14K 25.83 USD | $6,175.45 74.71 USD | $6,222.9 75.29 USD | $891.71B 10.79B USD | 98.92 | $62.67 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,257.55 15.21 USD |
+0.23
|
$735.88B 8.9B USD | $22.9K 277.06 USD | $1,227.4 14.85 USD | $1,263.5 15.29 USD | $735.88B 8.9B USD | 23.22 | $54.15 0.66 USD | |
| Lupin Limited LUPIN.BO | $1,601 19.37 USD |
-0.27
|
$729.85B 8.83B USD | $10.73K 129.86 USD | $1,597.8 19.33 USD | $1,624 19.65 USD | $729.85B 8.83B USD | 38.24 | $41.86 0.51 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,091.45 61.6 USD |
-0.04
|
$609.22B 7.37B USD | $3.03K 36.63 USD | $5,059.95 61.22 USD | $5,185 62.73 USD | $609.22B 7.37B USD | 33.85 | $150.39 1.82 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,509.95 332.82 USD |
-0.37
|
$584.57B 7.07B USD | $378 4.57 USD | $27,351.5 330.91 USD | $27,770.15 335.97 USD | $584.57B 7.07B USD | 48.64 | $565.52 6.84 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,669 32.29 USD |
-1.12
|
$452.14B 5.47B USD | $5.03K 60.89 USD | $2,641 31.95 USD | $2,759 33.38 USD | $452.14B 5.47B USD | 76.47 | $34.9 0.42 USD | |
| Fortis Healthcare Limited FORTIS.BO | $501 6.06 USD |
+3.57
|
$378.23B 4.58B USD | $112.11K 1.36K USD | $478.75 5.79 USD | $509.4 6.16 USD | $378.23B 4.58B USD | 63.25 | $7.92 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,237.1 14.97 USD |
+0.97
|
$352.76B 4.27B USD | $24.13K 291.91 USD | $1,221.65 14.78 USD | $1,240 15 USD | $352.76B 4.27B USD | 0 | -$67.25 -0.8 USD | |
| Gland Pharma Limited GLAND.BO | $1,845.95 22.33 USD |
-0.54
|
$304.12B 3.68B USD | $7.09K 85.77 USD | $1,832.95 22.18 USD | $1,880.1 22.75 USD | $304.12B 3.68B USD | 39.33 | $46.93 0.57 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,182.65 14.31 USD |
-1.41
|
$300.04B 3.63B USD | $9.72K 117.62 USD | $1,178 14.25 USD | $1,219.05 14.75 USD | $300.04B 3.63B USD | 45.87 | $25.78 0.31 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,370.35 28.68 USD |
-1.94
|
$298.47B 3.61B USD | $1.89K 22.89 USD | $2,370.35 28.68 USD | $2,417.75 29.25 USD | $298.47B 3.61B USD | 36.61 | $64.73 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,855.85 22.45 USD |
-1.8
|
$288.05B 3.48B USD | $7.97K 96.46 USD | $1,846.8 22.34 USD | $1,899 22.97 USD | $288.05B 3.48B USD | 53.23 | $34.86 0.42 USD | |
| Syngene International Limited SYNGENE.BO | $710.05 8.59 USD |
+2.03
|
$284.94B 3.45B USD | $11.31K 136.84 USD | $696 8.42 USD | $710.05 8.59 USD | $284.94B 3.45B USD | 55.82 | $12.72 0.15 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,236 14.95 USD |
+0.74
|
$251.04B 3.04B USD | $27.77K 335.95 USD | $1,227 14.84 USD | $1,252 15.15 USD | $251.04B 3.04B USD | 31.81 | $38.85 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $434.9 5.26 USD |
-1.07
|
$234.48B 2.84B USD | $68.74K 831.65 USD | $434 5.25 USD | $441.75 5.34 USD | $234.48B 2.84B USD | 147.42 | $2.95 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,755 33.33 USD |
-0.73
|
$229.26B 2.77B USD | $4.04K 48.9 USD | $2,719.75 32.9 USD | $2,795.8 33.82 USD | $229.26B 2.77B USD | 64.15 | $42.94 0.52 USD | |
| Pfizer Limited PFIZER.BO | $4,825.1 58.38 USD |
-0.77
|
$220.74B 2.67B USD | $2.52K 30.5 USD | $4,809.2 58.18 USD | $4,947.95 59.86 USD | $220.74B 2.67B USD | 40.10 | $120.32 1.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,210.8 14.65 USD |
+3
|
$216.87B 2.62B USD | $61.34K 742.16 USD | $1,170.05 14.16 USD | $1,229.4 14.87 USD | $216.87B 2.62B USD | 15.65 | $77.33 0.94 USD | |
| Poly Medicure Limited POLYMED.BO | $2,003 24.23 USD |
+7.68
|
$194.91B 2.36B USD | $10.25K 123.96 USD | $1,862.15 22.53 USD | $2,009.55 24.31 USD | $194.91B 2.36B USD | 74.40 | $26.92 0.33 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $717.2 8.68 USD |
+7.49
|
$182.57B 2.21B USD | $30.43K 368.09 USD | $686.1 8.3 USD | $727 8.8 USD | $182.57B 2.21B USD | 60.67 | $11.82 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $890.1 10.77 USD |
+0.78
|
$174.96B 2.12B USD | $12.09K 146.31 USD | $885 10.71 USD | $910 11.01 USD | $174.96B 2.12B USD | 28.41 | $31.33 0.38 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,036.9 24.64 USD |
+1.48
|
$163.01B 1.97B USD | $7.21K 87.23 USD | $2,008 24.29 USD | $2,050 24.8 USD | $163.01B 1.97B USD | 52.42 | $38.85 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,449.55 78.03 USD |
+1.55
|
$161.24B 1.95B USD | $1.09K 13.18 USD | $6,372.5 77.1 USD | $6,600.05 79.85 USD | $161.24B 1.95B USD | 99.86 | $64.58 0.78 USD | |
| Sanofi India Limited SANOFI.BO | $6,838.7 82.74 USD |
+5
|
$157.5B 1.91B USD | $2.37K 28.64 USD | $6,699 81.05 USD | $6,838.7 82.74 USD | $157.5B 1.91B USD | 26.10 | $261.92 3.17 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,016.55 12.3 USD |
-0.75
|
$138.3B 1.67B USD | $8.86K 107.24 USD | $1,001.2 12.11 USD | $1,039.8 12.58 USD | $138.3B 1.67B USD | 35.33 | $28.77 0.35 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $750.75 9.08 USD |
+0.45
|
$119.48B 1.45B USD | $17.86K 216.04 USD | $741.65 8.97 USD | $763.75 9.24 USD | $119.48B 1.45B USD | 155.43 | $4.83 0.06 USD | |
| Granules India Limited GRANULES.BO | $462.45 5.59 USD |
+0.02
|
$112.08B 1.36B USD | $24.02K 290.55 USD | $460.55 5.57 USD | $466.45 5.64 USD | $112.08B 1.36B USD | 27.65 | $16.72 0.2 USD | |
| Glenmark Life Sciences Limited GLS.BO | $850.05 10.28 USD |
-1.19
|
$104.15B 1.26B USD | $7.06K 85.46 USD | $849.45 10.28 USD | $870.35 10.53 USD | $104.15B 1.26B USD | 22.17 | $38.34 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,961.4 23.73 USD |
-1.47
|
$100.48B 1.22B USD | $10.59K 128.1 USD | $1,954 23.64 USD | $1,990 24.08 USD | $100.48B 1.22B USD | 78.92 | $24.85 0.3 USD | |
| Strides Pharma Science Limited STAR.BO | $978.45 11.84 USD |
+3.86
|
$90B 1.09B USD | $71.25K 861.96 USD | $941.95 11.4 USD | $989.95 11.98 USD | $90B 1.09B USD | 0 | -$13.68 -0.1 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $571.05 6.91 USD |
-1.1
|
$87.6B 1.06B USD | $40.35K 488.22 USD | $567.4 6.86 USD | $588.95 7.13 USD | $87.6B 1.06B USD | 0 | -$32.03 -0.3 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,066 61.29 USD |
+1.56
|
$84.09B 1.02B USD | $714 8.64 USD | $4,957 59.97 USD | $5,078.3 61.44 USD | $84.09B 1.02B USD | 39.26 | $129.03 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,548.3 79.22 USD |
-0.61
|
$84.01B 1.02B USD | $1.98K 23.95 USD | $6,453.15 78.07 USD | $6,749.75 81.66 USD | $84.01B 1.02B USD | 28.03 | $233.58 2.83 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $696 8.42 USD |
-0.24
|
$83.12B 1.01B USD | $1.41K 17.11 USD | $692.7 8.38 USD | $699.95 8.47 USD | $83.12B 1.01B USD | 127.94 | $5.44 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $784.15 9.49 USD |
-2.92
|
$80.45B 973.33M USD | $38.08K 460.66 USD | $772.1 9.34 USD | $831.55 10.06 USD | $80.45B 973.33M USD | 67.54 | $11.61 0.14 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $509 6.16 USD |
-1.47
|
$80.42B 972.93M USD | $22.8K 275.87 USD | $505.85 6.12 USD | $521 6.3 USD | $80.42B 972.93M USD | 43.99 | $11.57 0.14 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $234.25 2.83 USD |
0
|
$76.02B 919.71M USD | $150.06K 1.82K USD | $232 2.81 USD | $242 2.93 USD | $76.02B 919.71M USD | 0 | -$11.91 -0.1 USD | |
| FDC Limited FDC.BO | $462.85 5.6 USD |
+0.94
|
$75.36B 911.69M USD | $11.54K 139.58 USD | $454 5.49 USD | $467.8 5.66 USD | $75.36B 911.69M USD | 24.91 | $18.58 0.22 USD | |
| Marksans Pharma Limited MARKSANS.BO | $160.2 1.94 USD |
+0.85
|
$71.56B 865.75M USD | $159.14K 1.93K USD | $158 1.91 USD | $163.2 1.97 USD | $71.56B 865.75M USD | 23.15 | $6.92 0.08 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $391.1 4.73 USD |
+2.09
|
$54.5B 659.32M USD | $12.63K 152.84 USD | $377.75 4.57 USD | $393 4.75 USD | $54.5B 659.32M USD | 113.69 | $3.44 0.04 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $529.8 6.41 USD |
-3.06
|
$51.81B 626.81M USD | $10.56K 127.76 USD | $527 6.38 USD | $560.6 6.78 USD | $51.81B 626.81M USD | 144.35 | $3.67 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,359 52.74 USD |
+0.74
|
$48.01B 580.82M USD | $1.29K 15.64 USD | $4,312.15 52.17 USD | $4,367 52.83 USD | $48.01B 580.82M USD | 26.51 | $164.41 1.99 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $520.8 6.3 USD |
+1.19
|
$47.88B 579.27M USD | $10.48K 126.79 USD | $516.45 6.25 USD | $529.85 6.41 USD | $47.88B 579.27M USD | 28.09 | $18.54 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $552 6.68 USD |
+0.79
|
$38.86B 470.19M USD | $981 11.87 USD | $542.85 6.57 USD | $552 6.68 USD | $38.86B 470.19M USD | 0 | -$10.01 -0.1 USD | |
| Hikal Limited HIKAL.BO | $298.25 3.61 USD |
-1
|
$36.77B 444.91M USD | $28.38K 343.29 USD | $296.45 3.59 USD | $304.95 3.69 USD | $36.77B 444.91M USD | 52.88 | $5.64 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $355.4 4.3 USD |
-2.71
|
$35.64B 431.17M USD | $18.27K 220.98 USD | $353 4.27 USD | $368.75 4.46 USD | $35.64B 431.17M USD | 40.71 | $8.73 0.11 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $653 7.9 USD |
-0.27
|
$34.59B 418.46M USD | $6.12K 74.01 USD | $649 7.85 USD | $658.45 7.97 USD | $34.59B 418.46M USD | 48.55 | $13.45 0.16 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $398.55 4.82 USD |
+3.99
|
$32.08B 388.07M USD | $44.96K 543.94 USD | $383 4.63 USD | $403.05 4.88 USD | $32.08B 388.07M USD | 26.94 | $14.79 0.18 USD | |
| Sequent Scientific Limited SEQUENT.BO | $122.85 1.49 USD |
-0.49
|
$30.65B 370.8M USD | $67.79K 820.16 USD | $122.2 1.48 USD | $124.5 1.51 USD | $30.65B 370.8M USD | 0 | -$1.44 -0.01 USD | |
| Shalby Limited SHALBY.BO | $283.9 3.43 USD |
+1.39
|
$30.45B 368.39M USD | $10.98K 132.85 USD | $277.95 3.36 USD | $291.05 3.52 USD | $30.45B 368.39M USD | 36.53 | $7.77 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $329 3.98 USD |
+1.25
|
$30.32B 366.79M USD | $2.2K 26.65 USD | $324.65 3.93 USD | $329 3.98 USD | $30.32B 366.79M USD | 31.33 | $10.5 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $175.25 2.12 USD |
+1.07
|
$27.48B 332.42M USD | $40.86K 494.3 USD | $174.2 2.11 USD | $177.45 2.15 USD | $27.48B 332.42M USD | 0 | -$9.8 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,078.9 13.05 USD |
-0.12
|
$26.64B 322.29M USD | $10.2K 123.38 USD | $1,076 13.02 USD | $1,089 13.18 USD | $26.64B 322.29M USD | 31.30 | $34.46 0.42 USD | |
| Tarsons Products Limited TARSONS.BO | $500.1 6.05 USD |
+2.96
|
$26.61B 321.92M USD | $42.3K 511.71 USD | $476.1 5.76 USD | $520.45 6.3 USD | $26.61B 321.92M USD | 62.51 | $8 0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $103.1 1.25 USD |
-1.02
|
$26.47B 320.29M USD | $120.18K 1.45K USD | $102.07 1.23 USD | $104.6 1.27 USD | $26.47B 320.29M USD | 9.85 | $10.46 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,518.95 18.38 USD |
-1.03
|
$25.13B 304.07M USD | $644 7.79 USD | $1,518.95 18.38 USD | $1,547.55 18.72 USD | $25.13B 304.07M USD | 28.63 | $53.04 0.64 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $408.75 4.95 USD |
+5.29
|
$24B 290.31M USD | $57.45K 694.99 USD | $388.9 4.71 USD | $417 5.05 USD | $24B 290.31M USD | 17.85 | $22.89 0.28 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $244 2.95 USD |
-2.48
|
$22.37B 270.62M USD | $16.6K 200.77 USD | $243.7 2.95 USD | $254.05 3.07 USD | $22.37B 270.62M USD | 18.06 | $13.51 0.16 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $751.1 9.09 USD |
-0.76
|
$21.7B 262.53M USD | $6.58K 79.66 USD | $748.65 9.06 USD | $760.15 9.2 USD | $21.7B 262.53M USD | 48.39 | $15.52 0.19 USD | |
| Suven Life Sciences Limited SUVEN.BO | $98.91 1.2 USD |
-1.95
|
$21.57B 260.96M USD | $20.97K 253.73 USD | $98.07 1.19 USD | $101.85 1.23 USD | $21.57B 260.96M USD | 0 | -$4.82 -0.05 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $661.5 8 USD |
-2.48
|
$21.36B 258.42M USD | $12.66K 153.1 USD | $656 7.94 USD | $679.3 8.22 USD | $21.36B 258.42M USD | 38.19 | $17.32 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $64.85 0.78 USD |
+0.28
|
$21.28B 257.49M USD | $114.99K 1.39K USD | $63.25 0.77 USD | $65.54 0.79 USD | $21.28B 257.49M USD | 42.11 | $1.54 0.02 USD | |
| Themis Medicare Limited THEMISMED.BO | $220.7 2.67 USD |
+0.2
|
$20.31B 245.76M USD | $7.03K 84.99 USD | $218.15 2.64 USD | $224.55 2.72 USD | $20.31B 245.76M USD | 46.75 | $4.72 0.06 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $207.8 2.51 USD |
-0.53
|
$17.59B 212.82M USD | $12.07K 146.01 USD | $206.45 2.5 USD | $211.95 2.56 USD | $17.59B 212.82M USD | 35.22 | $5.9 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $434.15 5.25 USD |
-1.07
|
$16.96B 205.2M USD | $15.02K 181.72 USD | $432.1 5.23 USD | $442.15 5.35 USD | $16.96B 205.2M USD | 0 | -$145.2 -1.7 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,875.25 22.69 USD |
-0.82
|
$15.95B 193M USD | $145 1.75 USD | $1,875.25 22.69 USD | $1,910.2 23.11 USD | $15.95B 193M USD | 84.62 | $22.16 0.27 USD | |
| Windlas Biotech Limited WINDLAS.BO | $722.1 8.74 USD |
+0.34
|
$15.09B 182.59M USD | $3.91K 47.28 USD | $721.25 8.73 USD | $745 9.01 USD | $15.09B 182.59M USD | 25.89 | $27.89 0.34 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,404.45 29.09 USD |
+2.97
|
$14.85B 179.72M USD | $208 2.52 USD | $2,335.25 28.25 USD | $2,439.25 29.51 USD | $14.85B 179.72M USD | 35.97 | $66.84 0.81 USD | |
| Kopran Limited KOPRAN.BO | $257.6 3.12 USD |
-0.83
|
$12.42B 150.25M USD | $53.29K 644.71 USD | $257.2 3.11 USD | $264.5 3.2 USD | $12.42B 150.25M USD | 24.44 | $10.54 0.13 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $354.3 4.29 USD |
+0.5
|
$11.27B 136.35M USD | $9.28K 112.3 USD | $346.9 4.2 USD | $363.25 4.39 USD | $11.27B 136.35M USD | 126.08 | $2.81 0.03 USD | |
| Vimta Labs Limited VIMTALABS.BO | $503.15 6.09 USD |
+0.63
|
$11.16B 134.96M USD | $1.1K 13.27 USD | $495.95 6 USD | $505 6.11 USD | $11.16B 134.96M USD | 27.58 | $18.24 0.22 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $106 1.28 USD |
+0.62
|
$11.12B 134.5M USD | $23.14K 279.99 USD | $105.1 1.27 USD | $108.2 1.31 USD | $11.12B 134.5M USD | 14.90 | $7.11 0.09 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $344.1 4.16 USD |
+1.09
|
$9.1B 110.07M USD | $366 4.43 USD | $341 4.13 USD | $345.6 4.18 USD | $9.1B 110.07M USD | 40.67 | $8.46 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $313.9 3.8 USD |
+1.16
|
$8.66B 104.81M USD | $32.29K 390.68 USD | $307.6 3.72 USD | $320 3.87 USD | $8.66B 104.81M USD | 0 | -$5.19 -0.06 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $134 1.62 USD |
+0.26
|
$8.21B 99.3M USD | $20.81K 251.8 USD | $132.25 1.6 USD | $135.2 1.64 USD | $8.21B 99.3M USD | 0 | -$0.19 -0.002 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $33.6 0.41 USD |
+0.87
|
$7.54B 91.16M USD | $35.43K 428.6 USD | $33.2 0.4 USD | $33.95 0.41 USD | $7.54B 91.16M USD | 152.72 | $0.22 0.002 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $118.6 1.43 USD |
-0.25
|
$7.01B 84.78M USD | $21.49K 259.99 USD | $117.05 1.42 USD | $120.05 1.45 USD | $7.01B 84.78M USD | 1.66 | $71.24 0.86 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $479.75 5.8 USD |
+0.71
|
$6.07B 73.43M USD | $1.97K 23.82 USD | $474 5.73 USD | $482 5.83 USD | $6.07B 73.43M USD | 64.13 | $7.48 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $328.95 3.98 USD |
-0.51
|
$5.29B 64M USD | $1.27K 15.32 USD | $327.4 3.96 USD | $330.75 4 USD | $5.29B 64M USD | 35.87 | $9.17 0.11 USD | |
| Wanbury Limited WANBURY.BO | $158.9 1.92 USD |
+1.24
|
$5.2B 62.95M USD | $14.39K 174.14 USD | $156.15 1.89 USD | $160.2 1.94 USD | $5.2B 62.95M USD | 9.40 | $16.9 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $377.7 4.57 USD |
+0.41
|
$5.17B 62.49M USD | $23.94K 289.59 USD | $373.35 4.52 USD | $385 4.66 USD | $5.17B 62.49M USD | 17.73 | $21.3 0.26 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $101.75 1.23 USD |
-0.49
|
$4.96B 59.98M USD | $19.94K 241.22 USD | $100.95 1.22 USD | $104 1.26 USD | $4.96B 59.98M USD | 28.74 | $3.54 0.04 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $367.65 4.45 USD |
+2.12
|
$4.02B 48.69M USD | $71 0.86 USD | $362 4.38 USD | $388 4.69 USD | $4.02B 48.69M USD | 0 | -$179.3 -2.1 USD | |
| Lyka Labs Limited LYKALABS.BO | $108.9 1.32 USD |
+0.74
|
$3.89B 47.02M USD | $6.98K 84.42 USD | $107.4 1.3 USD | $109.95 1.33 USD | $3.89B 47.02M USD | 0 | -$0.79 -0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $40 0.48 USD |
+0.05
|
$3.32B 40.16M USD | $5.19K 62.77 USD | $40 0.48 USD | $40.9 0.49 USD | $3.32B 40.16M USD | 40.00 | $1 0.01 USD | |
| TAKE Solutions Limited TAKE.BO | $22.05 0.27 USD |
-1.12
|
$3.22B 39.01M USD | $5.97K 72.21 USD | $21.85 0.26 USD | $22.72 0.27 USD | $3.22B 39.01M USD | 0 | -$8.18 -0.09 USD | |
| Nureca Limited NURECA.BO | $279 3.38 USD |
-0.82
|
$2.79B 33.76M USD | $3.54K 42.84 USD | $279 3.38 USD | $283.8 3.43 USD | $2.79B 33.76M USD | 0 | -$1.79 -0.02 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $801 9.69 USD |
-0.84
|
$2.42B 29.3M USD | $480 5.81 USD | $801 9.69 USD | $814.15 9.85 USD | $2.42B 29.3M USD | 26.65 | $30.05 0.36 USD | |
| Brooks Laboratories Limited BROOKS.BO | $84.5 1.02 USD |
+2.79
|
$2.22B 26.83M USD | $9.54K 115.37 USD | $83 1 USD | $86.28 1.04 USD | $2.22B 26.83M USD | 0 | -$7.67 -0.09 USD | |
| Bal Pharma Limited BALPHARMA.BO | $118.45 1.43 USD |
-0.46
|
$1.87B 22.65M USD | $6.42K 77.64 USD | $117.3 1.42 USD | $120.4 1.46 USD | $1.87B 22.65M USD | 23.97 | $4.94 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}