Страница результатов 6 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BB Biotech AG Ord BBZA.DE | $41.75 45.64 USD |
+1.33
|
$2.29B 2.5B USD | $14.55K 15.9K USD | $41.2 45.04 USD | $41.85 45.75 USD | $2.29B 2.5B USD | 7.13 | $5.85 6.39 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.9 1.91 USD |
-0.47
|
$19.52B 2.5B USD | $309.45K 39.57K USD | $14.7 1.88 USD | $14.97 1.91 USD | $19.52B 2.5B USD | 4.64 | $3.21 0.41 USD | |
| Ansell Limited ANN.AX | $25.69 17 USD |
0
|
$3.77B 2.5B USD | $36.44K 24.11K USD | $25.45 16.84 USD | $25.78 17.06 USD | $3.77B 2.5B USD | 20.88 | $1.23 0.81 USD | |
| Genscript Biotech Corporation 1548.HK | $9.18 1.17 USD |
-3.27
|
$19.51B 2.49B USD | $11.92M 1.52M USD | $8.98 1.15 USD | $9.33 1.19 USD | $19.51B 2.49B USD | 0 | -$0.35 -0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.05 1.26 USD |
+0.44
|
$17.93B 2.49B USD | $14.06M 1.96M USD | $8.92 1.24 USD | $9.07 1.26 USD | $17.93B 2.49B USD | 15.87 | $0.57 0.08 USD | |
| Evolent Health EVH | $21.67 — |
-3.3
|
$2.49B — | $1.3M — | $21.56 — | $22.2 — | $2.49B — | 0 | -$1.26 — | |
| Saudi Chemical Holding Company 2230.SR | $11.02 2.94 USD |
+0.36
|
$9.29B 2.48B USD | $4.8M 1.28M USD | $10.82 2.89 USD | $11.28 3.01 USD | $9.29B 2.48B USD | 0 | -$0.05 -0.01 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $34.62 4.81 USD |
-1.11
|
$17.77B 2.47B USD | $5.58M 776.34K USD | $34.31 4.77 USD | $35.35 4.92 USD | $17.77B 2.47B USD | 11.85 | $2.92 0.41 USD | |
| ADMA Biologics ADMA | $10.63 — |
-1.39
|
$2.46B — | $2.39M — | $10.5 — | $10.75 — | $2.46B — | 0 | -$0.02 — | |
| ACADIA Pharmaceuticals ACAD | $14.91 — |
-1.19
|
$2.46B — | $1.49M — | $14.81 — | $15.12 — | $2.46B — | 0 | $0 — | |
| Almirall, S.A. 0O9B.IL | $9.86 10.77 USD |
-0.19
|
$2.24B 2.45B USD | $34.29K 37.48K USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | -$0.06 -0.06 USD | |
| Elekta AB (publ) EKTA-B.ST | $65.5 6.39 USD |
-1.43
|
$25.03B 2.44B USD | $1.91M 186.55K USD | $64.8 6.33 USD | $66.45 6.49 USD | $25.03B 2.44B USD | 17.46 | $3.75 0.37 USD | |
| QuidelOrtho QDEL | $36.45 — |
-2.33
|
$2.44B — | $1.59M — | $35.47 — | $37.21 — | $2.44B — | 0 | -$26.37 — | |
| Intellia Therapeutics NTLA | $25.15 — |
-3.12
|
$2.43B — | $1.03M — | $25.01 — | $26.17 — | $2.43B — | 0 | -$5.37 — | |
| 10x Genomics TXG | $20.25 — |
+2.69
|
$2.42B — | $1.25M — | $19.34 — | $20.3 — | $2.42B — | 0 | -$2.24 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $29.75 4.14 USD |
-4.46
|
$17.4B 2.42B USD | $10.04M 1.4M USD | $29.47 4.1 USD | $31.19 4.34 USD | $17.4B 2.42B USD | 18.14 | $1.64 0.23 USD | |
| National Medical Care Company 4005.SR | $201 53.62 USD |
+0.8
|
$9.01B 2.4B USD | $77.22K 20.6K USD | $197 52.55 USD | $203.6 54.32 USD | $9.01B 2.4B USD | 33.89 | $5.93 1.58 USD | |
| Certara CERT | $14.89 — |
+1.71
|
$2.39B — | $717.44K — | $14.38 — | $14.94 — | $2.39B — | 0 | -$0.39 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $284 9.02 USD |
-1.56
|
$75.11B 2.39B USD | $3.22M 102.38K USD | $283.5 9.01 USD | $290 9.21 USD | $75.11B 2.39B USD | 18.87 | $15.05 0.48 USD | |
| Elekta AB (publ) 0O5H.IL | $65.28 6.37 USD |
-2.78
|
$24.25B 2.37B USD | $1.63K 159.3 USD | $0 0 USD | $0 0 USD | $24.25B 2.37B USD | 22.27 | $2.93 0.29 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.67 6.43 USD |
+2.36
|
$3.18B 2.36B USD | $231.53K 171.81K USD | $8.36 6.2 USD | $8.69 6.45 USD | $3.18B 2.36B USD | 0 | -$1.7 -1.2 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.4 2 USD |
+0.84
|
$16.84B 2.34B USD | $7.87M 1.09M USD | $14.14 1.97 USD | $14.46 2.01 USD | $16.84B 2.34B USD | 15.82 | $0.91 0.13 USD | |
| Vitrolife AB (publ) VITR.ST | $176.7 17.25 USD |
+0.4
|
$23.93B 2.34B USD | $38.62K 3.77K USD | $175 17.08 USD | $180.1 17.58 USD | $23.93B 2.34B USD | 0 | -$28.32 -2.7 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.28 2.4 USD |
+2.43
|
$16.7B 2.32B USD | $37.46M 5.21M USD | $16.76 2.33 USD | $17.68 2.46 USD | $16.7B 2.32B USD | 345.60 | $0.05 0.006 USD | |
| Bausch Health Companies BHC | $6.32 — |
+2.43
|
$2.32B — | $2.48M — | $6.05 — | $6.33 — | $2.32B — | 0 | -$1.24 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.94 1.94 USD |
+1.01
|
$16.67B 2.32B USD | $7.47M 1.04M USD | $13.73 1.91 USD | $14.02 1.95 USD | $16.67B 2.32B USD | 14.67 | $0.95 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.99 2.08 USD |
+0.07
|
$16.58B 2.31B USD | $4.6M 639.1K USD | $14.77 2.05 USD | $15.02 2.09 USD | $16.58B 2.31B USD | 0 | -$0.02 -0.002 USD | |
| Integra LifeSciences IART | $29.25 — |
+1.39
|
$2.3B — | $1.28M — | $28.66 — | $29.42 — | $2.3B — | 57.35 | $0.51 — | |
| Almirall, S.A. ALM.MC | $9.86 10.77 USD |
+0.25
|
$2.1B 2.3B USD | $169.58K 185.38K USD | $9.71 10.61 USD | $9.87 10.78 USD | $2.1B 2.3B USD | 0 | -$0.21 -0.2 USD | |
| NovoCure NVCR | $21.34 — |
-0.84
|
$2.3B — | $885.65K — | $20.97 — | $21.42 — | $2.3B — | 0 | -$1.81 — | |
| Celldex Therapeutics CLDX | $34.67 — |
-4.83
|
$2.29B — | $656.53K — | $34.49 — | $36.11 — | $2.29B — | 0 | -$2.86 — | |
| Iovance Biotherapeutics IOVA | $8.16 — |
-3.2
|
$2.28B — | $6.4M — | $8.06 — | $8.4 — | $2.28B — | 0 | -$1.81 — | |
| RxSight RXST | $57.89 — |
-2.44
|
$2.27B — | $398.28K — | $57.25 — | $59.03 — | $2.27B — | 0 | -$1.24 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.03 3.48 USD |
+1.13
|
$16.22B 2.25B USD | $8.08M 1.12M USD | $24.52 3.41 USD | $25.19 3.5 USD | $16.22B 2.25B USD | 21.39 | $1.17 0.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.13 0.57 USD |
+0.49
|
$16.17B 2.25B USD | $29.56M 4.11M USD | $4.03 0.56 USD | $4.16 0.58 USD | $16.17B 2.25B USD | 41.29 | $0.1 0.01 USD | |
| Redcare Pharmacy NV 0RJT.IL | $112.8 123.3 USD |
-4.29
|
$2.05B 2.24B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$2.26 -2.4 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $27.42 3.81 USD |
-1.83
|
$16.13B 2.24B USD | $4.75M 660.29K USD | $26.79 3.72 USD | $27.87 3.88 USD | $16.13B 2.24B USD | 42.18 | $0.65 0.09 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $31.99 4.45 USD |
-0.74
|
$16.13B 2.24B USD | $4.9M 680.63K USD | $31.53 4.38 USD | $32.26 4.49 USD | $16.13B 2.24B USD | 74.39 | $0.43 0.06 USD | |
| China Medical System Holdings Limited 0867.HK | $7.19 0.92 USD |
-0.28
|
$17.54B 2.24B USD | $6.58M 841.72K USD | $7.1 0.91 USD | $7.3 0.93 USD | $17.54B 2.24B USD | 6.65 | $1.08 0.14 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $27.6 3.84 USD |
-0.5
|
$16.12B 2.24B USD | $7.04M 979.27K USD | $27.21 3.78 USD | $28.1 3.91 USD | $16.12B 2.24B USD | 16.62 | $1.66 0.23 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.69 1.49 USD |
+0.47
|
$15.99B 2.22B USD | $6M 834.95K USD | $10.57 1.47 USD | $10.7 1.49 USD | $15.99B 2.22B USD | 17.24 | $0.62 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.37 3.53 USD |
+2.34
|
$15.97B 2.22B USD | $8.7M 1.21M USD | $24.79 3.45 USD | $25.52 3.55 USD | $15.97B 2.22B USD | 21.87 | $1.16 0.16 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13 1.81 USD |
-0.23
|
$15.94B 2.22B USD | $9.51M 1.32M USD | $12.7 1.77 USD | $13.06 1.82 USD | $15.94B 2.22B USD | 0 | -$0.38 -0.05 USD | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $1.57M — | $25.59 — | $25.59 — | $2.21B — | 0 | -$2.21 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+0.74
|
$70.37B 2.21B USD | $807.48K 25.36K USD | $329.5 10.35 USD | $343.5 10.79 USD | $70.37B 2.21B USD | 14.38 | $23.51 0.74 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.83 5.26 USD |
-1.25
|
$15.83B 2.2B USD | $4.71M 655.27K USD | $37.18 5.17 USD | $38.2 5.31 USD | $15.83B 2.2B USD | 40.24 | $0.94 0.13 USD | |
| Recursion Pharmaceuticals RXRX | $9.26 — |
-1.91
|
$2.2B — | $2.88M — | $9.17 — | $9.4 — | $2.2B — | 0 | -$1.63 — | |
| CONMED CNMD | $71.11 — |
-2.11
|
$2.19B — | $317.89K — | $70.9 — | $72.23 — | $2.19B — | 27.24 | $2.61 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $37.82 5.26 USD |
-0.79
|
$15.73B 2.19B USD | $2M 278.65K USD | $37.33 5.19 USD | $38.13 5.3 USD | $15.73B 2.19B USD | 222.47 | $0.17 0.02 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.3 39.68 USD |
-2.88
|
$2B 2.19B USD | $564 616.53 USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 15.92 | $2.28 2.49 USD | |
| Autek China Inc. 300595.SZ | $17.48 2.43 USD |
+1.33
|
$15.68B 2.18B USD | $10.93M 1.52M USD | $16.97 2.36 USD | $17.5 2.43 USD | $15.68B 2.18B USD | 22.70 | $0.77 0.11 USD | |
| Janux Therapeutics JANX | $42 — |
-0.87
|
$2.18B — | $416.57K — | $41.02 — | $42.93 — | $2.18B — | 0 | -$1.2 — | |
| Novavax, Inc. NVV1.F | $13.17 14.4 USD |
-6.18
|
$1.98B 2.16B USD | $19.51K 21.32K USD | $12.72 13.9 USD | $13.68 14.96 USD | $1.98B 2.16B USD | 0 | -$2.84 -3.1 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.82 0.62 USD |
-0.21
|
$16.88B 2.16B USD | $3.85M 492.59K USD | $4.77 0.61 USD | $4.95 0.63 USD | $16.88B 2.16B USD | 8.92 | $0.54 0.07 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $357.4 4.32 USD |
-1.52
|
$177.86B 2.15B USD | $699.55K 8.46K USD | $356.5 4.31 USD | $364.15 4.41 USD | $177.86B 2.15B USD | 98.72 | $3.62 0.04 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $149 4.73 USD |
+0.34
|
$67.7B 2.15B USD | $819.07K 26.03K USD | $148.5 4.72 USD | $149.5 4.75 USD | $67.7B 2.15B USD | 0 | -$3.29 -0.1 USD | |
| Dermapharm Holding SE DMP.DE | $36.3 39.68 USD |
-0.55
|
$1.97B 2.15B USD | $19.08K 20.86K USD | $36.2 39.57 USD | $36.9 40.34 USD | $1.97B 2.15B USD | 34.57 | $1.05 1.15 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $357 4.32 USD |
-1.6
|
$177.66B 2.15B USD | $20.91K 253 USD | $356.3 4.31 USD | $364 4.4 USD | $177.66B 2.15B USD | 98.89 | $3.61 0.04 USD | |
| Amneal Pharmaceuticals AMRX | $6.89 — |
-1.57
|
$2.13B — | $854.94K — | $6.81 — | $7.02 — | $2.13B — | 0 | -$0.73 — | |
| Novavax NVAX | $14.4 — |
-4.32
|
$2.12B — | $17.33M — | $13.5 — | $14.89 — | $2.12B — | 0 | -$3.05 — | |
| The United Laboratories International Holdings Limited 3933.HK | $9.12 1.17 USD |
+2.59
|
$16.57B 2.12B USD | $6.17M 788.46K USD | $8.75 1.12 USD | $9.12 1.17 USD | $16.57B 2.12B USD | 5.59 | $1.63 0.21 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.06 1.26 USD |
-0.11
|
$15.19B 2.11B USD | $20.33M 2.83M USD | $8.88 1.23 USD | $9.1 1.27 USD | $15.19B 2.11B USD | 17.09 | $0.53 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $28.77 4 USD |
-1.78
|
$15.12B 2.1B USD | $1.42M 196.91K USD | $28.6 3.98 USD | $29.27 4.07 USD | $15.12B 2.1B USD | 21.96 | $1.31 0.18 USD | |
| AMN Healthcare Services AMN | $55.31 — |
+2.75
|
$2.1B — | $775.84K — | $53.08 — | $55.63 — | $2.1B — | 14.59 | $3.79 — | |
| Myriad Genetics MYGN | $23.2 — |
-0.39
|
$2.1B — | $932.07K — | $22.35 — | $23.43 — | $2.1B — | 0 | -$2.8 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.88 7.91 USD |
-1.76
|
$15.06B 2.09B USD | $3.43M 476.85K USD | $56.36 7.84 USD | $58.33 8.11 USD | $15.06B 2.09B USD | 0 | -$1 -0.1 USD | |
| Sinocare Inc. 300298.SZ | $26.65 3.71 USD |
-0.67
|
$15.04B 2.09B USD | $2.07M 287.54K USD | $26.51 3.69 USD | $27.06 3.76 USD | $15.04B 2.09B USD | 48.45 | $0.55 0.08 USD | |
| Privia Health PRVA | $17.47 — |
-1.85
|
$2.08B — | $510.61K — | $17.28 — | $17.81 — | $2.08B — | 116.46 | $0.15 — | |
| SKAN Group AG SKAN.SW | $80.5 91.59 USD |
-3.13
|
$1.81B 2.06B USD | $10.42K 11.86K USD | $80.5 91.59 USD | $83.3 94.78 USD | $1.81B 2.06B USD | 68.80 | $1.17 1.33 USD | |
| Vericel VCEL | $42.29 — |
-2.45
|
$2.06B — | $386.83K — | $41.51 — | $43.18 — | $2.06B — | 4229.00 | $0.01 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $34.91 4.85 USD |
-2.62
|
$14.75B 2.05B USD | $5.75M 800.06K USD | $34.19 4.75 USD | $36.16 5.03 USD | $14.75B 2.05B USD | 75.89 | $0.46 0.06 USD | |
| Beam Therapeutics BEAM | $24.87 — |
-1.47
|
$2.05B — | $1.77M — | $24.6 — | $25.41 — | $2.05B — | 0 | -$1.6 — | |
| Kymera Therapeutics KYMR | $33.29 — |
-4.53
|
$2.04B — | $408.45K — | $33.19 — | $34.87 — | $2.04B — | 0 | -$2.51 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.93 1.52 USD |
+1.11
|
$14.66B 2.04B USD | $16.92M 2.35M USD | $10.76 1.5 USD | $10.99 1.53 USD | $14.66B 2.04B USD | 17.07 | $0.64 0.09 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $19.29 2.68 USD |
+1.31
|
$14.6B 2.03B USD | $12.14M 1.69M USD | $18.71 2.6 USD | $19.4 2.7 USD | $14.6B 2.03B USD | 33.25 | $0.58 0.08 USD | |
| Patterson Companies PDCO | $22.63 — |
-1.07
|
$2.03B — | $1.39M — | $22.51 — | $22.87 — | $2.03B — | 11.14 | $2.03 — | |
| Middle East Healthcare Company 4009.SR | $82.5 22.01 USD |
-1.32
|
$7.59B 2.03B USD | $183.85K 49.05K USD | $80.7 21.53 USD | $83.5 22.28 USD | $7.59B 2.03B USD | 41.66 | $1.98 0.53 USD | |
| STAAR Surgical Company STAA | $41.22 — |
-1.65
|
$2.03B — | $286.75K — | $40.81 — | $41.68 — | $2.03B — | 132.96 | $0.31 — | |
| LifeStance Health LFST | $5.28 — |
-2.58
|
$2.02B — | $1.31M — | $5.15 — | $5.36 — | $2.02B — | 0 | -$0.48 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.33 0.25 USD |
-1.49
|
$2.69B 2.01B USD | $3.99M 2.99M USD | $0.33 0.24 USD | $0.34 0.25 USD | $2.69B 2.01B USD | 0 | -$0.02 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $46.95 12.53 USD |
-2.49
|
$7.51B 2B USD | $1.16M 308.38K USD | $46.3 12.35 USD | $48.6 12.97 USD | $7.51B 2B USD | 26.22 | $1.79 0.48 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.69 4.27 USD |
-0.62
|
$14.39B 2B USD | $4.79M 665.95K USD | $30.22 4.2 USD | $30.93 4.3 USD | $14.39B 2B USD | 30.08 | $1.02 0.14 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.91 10.55 USD |
+1.48
|
$14.37B 2B USD | $2.09M 289.93K USD | $72.92 10.14 USD | $76.41 10.62 USD | $14.37B 2B USD | 43.87 | $1.73 0.24 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $54.6 7.59 USD |
-0.8
|
$14.36B 2B USD | $5.9M 820.14K USD | $54.18 7.53 USD | $55.55 7.72 USD | $14.36B 2B USD | 109.20 | $0.5 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.17 0.25 USD |
+0.86
|
$9.37B 1.99B USD | $40.42M 8.59M USD | $1.12 0.24 USD | $1.18 0.25 USD | $9.37B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.91 14.59 USD |
-2.25
|
$14.33B 1.99B USD | $684.41K 95.16K USD | $104.02 14.46 USD | $107.44 14.94 USD | $14.33B 1.99B USD | 129.51 | $0.81 0.11 USD | |
| Rocket Pharmaceuticals RCKT | $21.86 — |
-4.37
|
$1.98B — | $473.38K — | $21.81 — | $22.61 — | $1.98B — | 0 | -$2.85 — | |
| Amphastar Pharmaceuticals AMPH | $40.49 — |
-0.34
|
$1.98B — | $249.55K — | $39.76 — | $40.53 — | $1.98B — | 13.91 | $2.91 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.09 3.49 USD |
+1.78
|
$14.23B 1.98B USD | $6.24M 867.42K USD | $24.6 3.42 USD | $25.18 3.5 USD | $14.23B 1.98B USD | 23.23 | $1.08 0.15 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $90.12 12.53 USD |
-0.58
|
$14.2B 1.97B USD | $1.7M 235.77K USD | $89.77 12.48 USD | $92.41 12.85 USD | $14.2B 1.97B USD | 31.40 | $2.87 0.4 USD | |
| Vera Therapeutics VERA | $36.02 — |
-3.69
|
$1.97B — | $648.2K — | $35.06 — | $37.26 — | $1.97B — | 0 | -$2.01 — | |
| Protagonist Therapeutics PTGX | $33.39 — |
-2.79
|
$1.96B — | $442.29K — | $33.04 — | $34 — | $1.96B — | 13.14 | $2.54 — | |
| BioArctic AB (publ) BIOA-B.ST | $226.6 22.12 USD |
+0.18
|
$20.01B 1.95B USD | $52K 5.08K USD | $225 21.96 USD | $230.6 22.51 USD | $20.01B 1.95B USD | 0 | -$1.38 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $31.4 4.01 USD |
+5.37
|
$15.27B 1.95B USD | $211.8K 27.08K USD | $29.7 3.8 USD | $31.4 4.01 USD | $15.27B 1.95B USD | 15.46 | $2.03 0.26 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.17 1.28 USD |
+0.33
|
$14.03B 1.95B USD | $9.72M 1.35M USD | $9.03 1.26 USD | $9.22 1.28 USD | $14.03B 1.95B USD | 917.00 | $0.01 0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.39 12.71 USD |
+0.21
|
$13.9B 1.93B USD | $679.72K 94.51K USD | $90.23 12.55 USD | $92.29 12.83 USD | $13.9B 1.93B USD | 49.39 | $1.85 0.26 USD | |
| Premier PINC | $18.38 — |
-0.43
|
$1.93B — | $1.42M — | $18.13 — | $18.43 — | $1.93B — | 27.02 | $0.68 — | |
| UFP UFPT | $251.76 — |
-1.66
|
$1.93B — | $30.46K — | $250.4 — | $255.96 — | $1.93B — | 40.67 | $6.19 — | |
| Warby Parker WRBY | $16.21 — |
+0.43
|
$1.93B — | $959.09K — | $15.82 — | $16.21 — | $1.93B — | 0 | -$0.47 — | |
| Immunocore IMCR | $38.46 — |
-3.1
|
$1.92B — | $684.35K — | $38.21 — | $39.44 — | $1.92B — | 0 | -$1.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||