Oops




$2.67T
Общая капитализация
$46.73B
Общий объем
BTC 49.89%   •   ETH 17.08%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (127)
NYSE (127)
Здравоохранение (127)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $820.34 —
+0.65
$771.28B — $460.67K — $802.09 — $815.61 — $771.28B — 119.51 $6.79 —
Novo Nordisk A/S  NVO $135.31 —
+0.02
$591.02B — $529.04K — $132.06 — $133.14 — $591.02B — 45.75 $2.9 —
UnitedHealth Group Incorporated  UNH $495.37 —
+2.85
$446.13B — $766K — $473.29 — $493.9 — $446.13B — 29.61 $16.37 —
Johnson & Johnson  JNJ $146.67 —
+0.96
$347.62B — $647.29K — $143.72 — $145.42 — $347.62B — 21.46 $6.73 —
Merck &  MRK $125.54 —
0
$318.88B — $1.63M — $125.28 — $126.45 — $318.88B — 139.88 $0.9 —
AbbVie  ABBV $157.32 —
+0.65
$273.34B — $738.06K — $153.68 — $156.38 — $273.34B — 46.06 $3.36 —
Thermo Fisher Scientific  TMO $567.04 —
+0.76
$216.55B — $278.7K — $563.67 — $569.91 — $216.55B — 36.43 $15.57 —
Novartis AG  NVS $102.54 —
+1.83
$202.88B — $208.01K — $98.91 — $99.52 — $202.88B — 22.58 $4.4 —
Danaher  DHR $255.11 —
+0.94
$189.56B — $502.24K — $253.47 — $256.48 — $189.56B — 46.87 $5.46 —
Abbott Laboratories  ABT $101.79 —
+0.05
$175.23B — $616.38K — $100.65 — $101.77 — $175.23B — 31.38 $3.21 —
Pfizer  PFE $27.82 —
-1.7
$157.64B — $24.16M — $27.69 — $28.17 — $157.64B — 0 -$0.05 —
Stryker  SYK $341.14 —
+0.54
$129.96B — $1.56M — $336.2 — $344.86 — $129.96B — 38.98 $8.75 —
Boston Scientific Corporation  BSX $74.98 —
-0.25
$110.23B — $6.78M — $74.81 — $75.38 — $110.23B — 63.00 $1.19 —
Medtronic  MDT $81.49 —
-0.62
$106.86B — $7.43M — $80.75 — $81.94 — $106.86B — 29.52 $2.76 —
The Cigna  CI $332.92 —
-0.09
$94.57B — $2.66M — $329.31 — $334.32 — $94.57B — 27.28 $12.2 —
GSK plc  GSK $44.28 —
+0.09
$93.45B — $1.95M — $44.16 — $44.36 — $93.45B — 15.98 $2.77 —
HCA Healthcare  HCA $325.13 —
+2.03
$85.16B — $1.78M — $315.2 — $332.01 — $85.16B — 16.22 $20.04 —
Bristol-Myers Squibb Company  BMY $40.28 —
+0.07
$81.59B — $13.49M — $39.94 — $40.7 — $81.59B — 0 -$3.1 —
Zoetis  ZTS $170.8 —
-0.29
$77.94B — $3.07M — $169.41 — $173.43 — $77.94B — 32.90 $5.19 —
McKesson  MCK $558.89 —
+1.75
$72.65B — $1.04M — $547.79 — $560.09 — $72.65B — 24.93 $22.41 —
CVS Health  CVS $53.67 —
+0.07
$67.38B — $16.48M — $52.77 — $53.72 — $67.38B — 9.41 $5.7 —
Becton, Dickinson and Company  BDX $229.04 —
+1
$65.05B — $232.61K — $224 — $226.43 — $65.05B — 48.19 $4.67 —
Edwards Lifesciences  EW $86.75 —
-1.3
$52.44B — $439.73K — $86.03 — $87.63 — $52.44B — 37.51 $2.32 —
Alcon  ALC $87.37 —
-0.97
$43.24B — $1.04M — $87.11 — $87.9 — $43.24B — 41.40 $2.11 —
Agilent  A $145.48 —
-1.84
$42.63B — $1.58M — $144.76 — $146.69 — $42.63B — 34.80 $4.18 —
Humana  HUM $345.31 —
-1.12
$41.61B — $1.83M — $328.1 — $347.98 — $41.61B — 21.26 $16.24 —
IQVIA  IQV $225 —
-0.75
$41B — $1.21M — $222.87 — $225.57 — $41B — 30.73 $7.32 —
Takeda Pharmaceutical Company  TAK $12.94 —
-1.3
$40.98B — $1.11M — $12.93 — $13.05 — $40.98B — 44.62 $0.29 —
Centene  CNC $70.5 —
-3.05
$37.62B — $6.69M — $66.81 — $71.6 — $37.62B — 13.90 $5.07 —
Veeva Systems  VEEV $200.5 —
-1.28
$32.4B — $1.1M — $200.02 — $204.22 — $32.4B — 62.07 $3.23 —
Mettler-Toledo  MTD $1,437.16 —
-1.2
$30.69B — $130.49K — $1,423.99 — $1,440.29 — $30.69B — 40.32 $35.64 —
ResMed  RMD $205.96 —
-0.58
$30.26B — $493.68K — $205.01 — $207.74 — $30.26B — 31.63 $6.51 —
Koninklijke Philips  PHG $27.24 —
-0.55
$25.53B — $539.77K — $27.05 — $27.36 — $25.53B — 0 -$0.9 —
Zimmer Biomet  ZBH $115.14 —
-1.02
$23.69B — $1.88M — $114.61 — $116.86 — $23.69B — 24.97 $4.61 —
West Pharmaceutical Services  WST $322.85 —
-1.41
$23.63B — $462.95K — $322.04 — $326.11 — $23.63B — 42.70 $7.56 —
Cardinal Health  CAH $96.14 —
+1.47
$23.42B — $1.72M — $94.04 — $96.25 — $23.42B — 42.53 $2.26 —
STERIS  STE $223.42 —
+0.01
$22.08B — $380.86K — $221.47 — $224.5 — $22.08B — 40.32 $5.54 —
Waters  WAT $327.65 —
-1.26
$19.44B — $411.4K — $324.43 — $329.65 — $19.44B — 32.15 $10.19 —
Teva Pharmaceutical Industries  TEVA $16.45 —
-1.85
$18.63B — $5.13M — $16.35 — $16.66 — $18.63B — 0 -$0.42 —
Molina Healthcare  MOH $315 —
-2.8
$18.45B — $1.92M — $297.47 — $319.04 — $18.45B — 17.11 $18.41 —
Baxter  BAX $33.19 —
-1.95
$16.91B — $4.1M — $33.15 — $33.87 — $16.91B — 0 -$0.08 —
Labcorp  LH $192.5 —
-1.88
$16.23B — $820.46K — $192.31 — $194.66 — $16.23B — 41.04 $4.69 —
Quest Diagnostics Incorporated  DGX $138.19 —
-0.52
$15.35B — $807.59K — $137.34 — $139.07 — $15.35B — 18.59 $7.43 —
DaVita  DVA $146.69 —
+2.1
$12.87B — $1.22M — $142.11 — $147.26 — $12.87B — 16.63 $8.82 —
Tenet Healthcare  THC $131.55 —
+0.53
$12.85B — $1.08M — $129.83 — $134.89 — $12.85B — 5.10 $25.77 —
Fresenius Medical Care AG  FMS $20.73 —
-2.81
$12.18B — $254.84K — $20.66 — $21 — $12.18B — 23.03 $0.9 —
Universal Health Services, Inc.  UHS $180.23 —
+2.88
$12.06B — $900.47K — $174.43 — $181.61 — $12.06B — 15.31 $11.77 —
Dr. Reddy's Laboratories  RDY $70.53 —
-0.58
$11.86B — $388.01K — $70.34 — $71.42 — $11.86B — 17.50 $4.03 —
Charles River Laboratories  CRL $211.48 —
-1.41
$10.89B — $362.89K — $209.73 — $212.87 — $10.89B — 24.82 $8.52 —
Smith & Nephew  SNN $24.88 —
-0.08
$10.88B — $961.42K — $24.76 — $24.93 — $10.88B — 41.46 $0.6 —
Catalent  CTLT $53.58 —
-0.78
$9.7B — $1.19M — $53.51 — $54.57 — $9.7B — 0 -$6.48 —
AptarGroup  ATR $144.84 —
-1.27
$9.6B — $216.22K — $144.52 — $146.7 — $9.6B — 31.01 $4.67 —
Teleflex Incorporated  TFX $202.51 —
-1.04
$9.54B — $469.66K — $202.01 — $204.74 — $9.54B — 32.34 $6.26 —
Qiagen  QGEN $42.58 —
-1.02
$9.45B — $629.57K — $42.32 — $42.71 — $9.45B — 28.01 $1.52 —
Globus Medical  GMED $65.27 —
-0.34
$8.82B — $625.98K — $64.43 — $65.53 — $8.82B — 120.87 $0.54 —
Elanco Animal Health Incorporated  ELAN $17.4 —
+1.52
$8.6B — $4.87M — $16.93 — $17.57 — $8.6B — 0 -$2.65 —
Encompass Health  EHC $84.23 —
+0.91
$8.48B — $590.85K — $82.8 — $84.64 — $8.48B — 22.04 $3.82 —
Chemed  CHE $540.59 —
-0.51
$8.15B — $91.72K — $537.29 — $542.26 — $8.15B — 29.09 $18.58 —
Bio-Rad Laboratories  BIO $285 —
-0.38
$8.1B — $193.59K — $280.99 — $285.94 — $8.1B — 0 -$10.7 —
Penumbra  PEN $191.34 —
-0.76
$7.42B — $211.08K — $189.53 — $193.18 — $7.42B — 80.73 $2.37 —
Glaukos  GKOS $110.34 —
+0.95
$5.56B — $341.2K — $107.67 — $110.97 — $5.56B — 0 -$2.87 —
Organon &  OGN $20.57 —
-1.95
$5.29B — $1.36M — $20.42 — $20.91 — $5.29B — 5.04 $4.08 —
Doximity  DOCS $28.52 —
-0.63
$5.29B — $994.23K — $28.17 — $28.63 — $5.29B — 39.61 $0.72 —
Stevanato Group S.p.A  STVN $19.16 —
-1.74
$5.23B — $389.62K — $19.02 — $19.72 — $5.23B — 34.83 $0.55 —
Oscar Health  OSCR $20.18 —
-1.18
$4.79B — $2.58M — $19.41 — $20.29 — $4.79B — 0 -$0.42 —
Inspire Medical Systems  INSP $160.4 —
+1.55
$4.77B — $314K — $156.38 — $160.4 — $4.77B — 0 -$0.54 —
Haemonetics  HAE $87.48 —
-1.66
$4.45B — $944.57K — $87.19 — $89.01 — $4.45B — 38.20 $2.29 —
Select Medical  SEM $33.4 —
+0.45
$4.34B — $362.45K — $32.76 — $33.43 — $4.34B — 15.90 $2.1 —
Integer  ITGR $121.45 —
+0.04
$4.07B — $219.48K — $119.63 — $121.63 — $4.07B — 42.02 $2.89 —
Perrigo Company  PRGO $27.2 —
-0.48
$3.71B — $1.55M — $26.85 — $27.2 — $3.71B — 2720.00 $0.01 —
Envista  NVST $18.2 —
+0.94
$3.13B — $3.69M — $17.64 — $18.23 — $3.13B — 0 -$0.73 —
Prestige Consumer Healthcare  PBH $62.62 —
-0.89
$3.13B — $234.92K — $62.49 — $63.29 — $3.13B — 15.01 $4.17 —
Biohaven  BHVN $33.17 —
-12.57
$2.93B — $7.83M — $26.81 — $33.71 — $2.93B — 0 -$6.9 —
Evolent Health  EVH $21.47 —
-7.02
$2.46B — $2.28M — $21.23 — $22.87 — $2.46B — 0 -$1.26 —
agilon health  AGL $5.76 —
-5.73
$2.37B — $2.44M — $5.65 — $6.03 — $2.37B — 0 -$0.49 —
CONMED  CNMD $74.24 —
-0.38
$2.29B — $493.65K — $73.56 — $74.56 — $2.29B — 28.44 $2.61 —
Bausch Health Companies  BHC $6.13 —
-1.13
$2.25B — $2.29M — $6.09 — $6.2 — $2.25B — 0 -$1.24 —
AMN Healthcare Services  AMN $54.02 —
-2.26
$2.05B — $751.73K — $53.11 — $54.74 — $2.05B — 14.25 $3.79 —
Warby Parker  WRBY $16.77 —
-2.16
$1.99B — $1.02M — $16.68 — $17.05 — $1.99B — 0 -$0.47 —
Teladoc Health  TDOC $11.15 —
-1.85
$1.89B — $4.01M — $11 — $11.22 — $1.89B — 0 -$1.41 —
Taro Pharmaceutical Industries  TARO $42.44 —
-0.59
$1.6B — $65.19K — $42.43 — $42.63 — $1.6B — 29.67 $1.43 —
National HealthCare  NHC $102.07 —
-0.43
$1.57B — $51.24K — $101.05 — $102.69 — $1.57B — 19.36 $5.27 —
U.S. Physical Therapy  USPH $99.77 —
-1.69
$1.5B — $49.43K — $99.5 — $100.51 — $1.5B — 86.00 $1.16 —
Arcus Biosciences  RCUS $15.15 —
-3.32
$1.38B — $470.15K — $15.03 — $15.41 — $1.38B — 0 -$3.11 —
Owens & Minor  OMI $17.37 —
+0.46
$1.33B — $364.39K — $16.91 — $17.4 — $1.33B — 0 -$0.51 —
Brookdale Senior Living  BKD $6.54 —
-2.39
$1.26B — $1.14M — $6.52 — $6.67 — $1.26B — 0 -$0.77 —
Phreesia  PHR $21.83 —
-3.45
$1.25B — $441.26K — $21.5 — $22.62 — $1.25B — 0 -$2.51 —
Ginkgo Bioworks  DNA $0.53 —
+0.79
$1.24B — $57.09M — $0.55 — $0.6199 — $1.24B — 0 -$0.43 —
Artivion  AORT $23.75 —
+1.28
$991.19M — $157.7K — $23 — $23.99 — $991.19M — 0 -$0.24 —
Avanos Medical  AVNS $19.35 —
-4.21
$888.24M — $182.28K — $19.24 — $19.93 — $888.24M — 0 -$0.03 —
Nuvation Bio  NUVB $2.92 —
-1.35
$724.66M — $1.31M — $2.84 — $2.96 — $724.66M — 0 -$0.32 —
Paragon 28  FNA $7.79 —
-2.5
$646.19M — $488.95K — $7.75 — $7.99 — $646.19M — 0 -$0.65 —
Pediatrix Medical  MD $7.26 —
-0.68
$610.91M — $857.09K — $7.18 — $7.29 — $610.91M — 0 -$0.12 —
Community Health Systems  CYH $3.74 —
+3.31
$519.73M — $2.59M — $3.5 — $3.88 — $519.73M — 0 -$0.94 —
MultiPlan  MPLN $0.5799 —
-3.52
$374.41M — $2.33M — $0.55 — $0.5999 — $374.41M — 0 -$0.97 —
Sonida Senior Living  SNDA $26.31 —
-2.52
$364.51M — $10.44K — $25.75 — $27.57 — $364.51M — 0 -$4.45 —
Nevro  NVRO $9.25 —
-2.84
$339.74M — $487.18K — $9.13 — $9.45 — $339.74M — 0 -$2.28 —
ADC Therapeutics SA  ADCT $3.33 —
-6.72
$320.43M — $528.84K — $3.27 — $3.53 — $320.43M — 0 -$2.77 —
Cybin  CYBN $0.3499 —
-0.11
$265.51M — $1.76M — $0.34 — $0.3499 — $265.51M — 0 -$0.22 —
Emergent BioSolutions  EBS $4.64 —
-1.69
$243.14M — $1.58M — $4.51 — $4.87 — $243.14M — 0 -$10.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь