Страница результатов 20 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annovis Bio ANVS | $5.85 — |
-2.66
|
$65.35M — | $152.06K — | $5.85 — | $6.15 — | $65.35M — | 0 | -$5.14 — | |
| MediciNova MNOV | $1.33 — |
-1.48
|
$65.23M — | $9.46K — | $1.32 — | $1.36 — | $65.23M — | 0 | -$0.17 — | |
| Oncopeptides AB (publ) ONCO.ST | $3.16 0.31 USD |
-8.14
|
$666.84M 65.09M USD | $1.34M 131.01K USD | $3.16 0.31 USD | $3.44 0.34 USD | $666.84M 65.09M USD | 0 | -$1.94 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.72 2.97 USD |
+3.42
|
$59.43M 64.96M USD | $24K 26.24K USD | $2.52 2.75 USD | $2.72 2.97 USD | $59.43M 64.96M USD | 0 | -$0.37 -0.4 USD | |
| Kronos Bio KRON | $1.08 — |
+1.89
|
$64.9M — | $539.13K — | $1.05 — | $1.16 — | $64.9M — | 0 | -$1.99 — | |
| Passage Bio PASG | $1.05 — |
-1.87
|
$64.72M — | $37.65K — | $1.01 — | $1.09 — | $64.72M — | 0 | -$1.53 — | |
| Tempest Therapeutics TPST | $2.9 — |
-4.29
|
$64.43M — | $569.23K — | $2.84 — | $3.1 — | $64.43M — | 0 | -$1.72 — | |
| Beshom Holdings Berhad 7668.KL | $1.01 0.21 USD |
-0.98
|
$302.96M 64.42M USD | $47.5K 10.1K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $302.96M 64.42M USD | 25.25 | $0.04 0.008 USD | |
| AVROBIO AVRO | $1.43 — |
-2.72
|
$64.2M — | $127.67K — | $1.43 — | $1.48 — | $64.2M — | 2.07 | $0.69 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.1 USD |
-4.2
|
$85.46M 64.05M USD | $1.19M 893.88K USD | $0.14 0.1 USD | $0.14 0.11 USD | $85.46M 64.05M USD | 0 | -$0.03 -0.02 USD | |
| Rallybio RLYB | $1.55 — |
-6.93
|
$64.04M — | $133.56K — | $1.49 — | $1.66 — | $64.04M — | 0 | -$1.88 — | |
| enVVeno Medical NVNO | $4.77 — |
+1.06
|
$63.58M — | $26.57K — | $4.61 — | $4.8 — | $63.58M — | 0 | -$1.65 — | |
| InspireMD NSPR | $2.54 — |
-4.15
|
$63.4M — | $25.45K — | $2.4 — | $2.61 — | $63.4M — | 0 | -$0.5 — | |
| Modulight Oyj MODU.HE | $1.36 1.49 USD |
-3.55
|
$57.89M 63.28M USD | $9.69K 10.59K USD | $1.34 1.46 USD | $1.42 1.55 USD | $57.89M 63.28M USD | 0 | -$0.28 -0.3 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.23 0.03 USD |
0
|
$494.51M 63.23M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $494.51M 63.23M USD | 0 | -$0.01 -0.001 USD | |
| Hyperfine HYPR | $0.88 — |
-4.55
|
$63.09M — | $62.87K — | $0.8699 — | $0.91 — | $63.09M — | 0 | -$0.59 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.38 0.05 USD |
+2.7
|
$492.59M 62.98M USD | $930.5K 118.98K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $492.59M 62.98M USD | 0 | -$0.12 -0.01 USD | |
| AB Science S.A. AB.PA | $1.1 1.2 USD |
-7.25
|
$57.28M 62.61M USD | $230.89K 252.39K USD | $1.07 1.17 USD | $1.17 1.27 USD | $57.28M 62.61M USD | 0 | -$0.2 -0.2 USD | |
| Theratechnologies THTX | $1.3 — |
+3.17
|
$62.37M — | $6.03K — | $1.27 — | $1.3 — | $62.37M — | 0 | -$0.58 — | |
| SDI Limited SDI.AX | $0.79 0.52 USD |
0
|
$93.9M 62.15M USD | $3.21K 2.13K USD | $0.79 0.52 USD | $0.8 0.53 USD | $93.9M 62.15M USD | 11.28 | $0.07 0.05 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1499 0.11 USD |
-0.65
|
$82.83M 62.07M USD | $5.81M 4.35M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $82.83M 62.07M USD | 0 | -$0.05 -0.03 USD | |
| Bioretec Oy BRETEC.HE | $2.79 3.05 USD |
-0.36
|
$56.74M 62.02M USD | $31.17K 34.07K USD | $2.76 3.02 USD | $2.87 3.14 USD | $56.74M 62.02M USD | 0 | -$0.19 -0.2 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.18 2.38 USD |
+2.35
|
$56.7M 61.98M USD | $6.7K 7.32K USD | $2.18 2.38 USD | $2.18 2.38 USD | $56.7M 61.98M USD | 0 | -$1.12 -1.2 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $2.17 2.37 USD |
0
|
$56.56M 61.83M USD | $683.33K 746.97K USD | $2.06 2.25 USD | $2.28 2.49 USD | $56.56M 61.83M USD | 0 | -$1.12 -1.2 USD | |
| PharmAust Limited PAA.AX | $0.23 0.15 USD |
-4.26
|
$93.04M 61.58M USD | $749.04K 495.76K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $93.04M 61.58M USD | 0 | -$0.02 -0.01 USD | |
| Atara Biotherapeutics ATRA | $0.51 — |
-3.13
|
$61.53M — | $1.28M — | $0.5 — | $0.54 — | $61.53M — | 0 | -$2.12 — | |
| LAVA Therapeutics LVTX | $2.34 — |
-2.5
|
$61.52M — | $43.86K — | $2.3 — | $2.45 — | $61.52M — | 0 | -$1.06 — | |
| Cidara Therapeutics CDTX | $13.44 — |
-5.08
|
$61.31M — | $58.91K — | $13.36 — | $14.25 — | $61.31M — | 0 | -$8.08 — | |
| China Health Group Limited 0673.HK | $1 0.13 USD |
+4.17
|
$479M 61.25M USD | $4.56M 583.05K USD | $0.9399 0.12 USD | $1.04 0.13 USD | $479M 61.25M USD | 0 | -$0.06 -0.007 USD | |
| Dyadic DYAI | $2.08 — |
-4.59
|
$60.81M — | $79.98K — | $2.07 — | $2.24 — | $60.81M — | 0 | -$0.28 — | |
| Neuronetics STIM | $2.02 — |
-1.94
|
$60.6M — | $99.26K — | $1.94 — | $2.08 — | $60.6M — | 0 | -$0.94 — | |
| HeartBeam, Inc. BEAT | $2.3 — |
+12.75
|
$60.56M — | $134.63K — | $2.04 — | $2.32 — | $60.56M — | 0 | -$0.39 — | |
| Theratechnologies Inc. TH.TO | $1.76 1.31 USD |
+2.92
|
$80.92M 60.05M USD | $11.49K 8.52K USD | $1.7 1.26 USD | $1.78 1.32 USD | $80.92M 60.05M USD | 0 | -$0.8 -0.5 USD | |
| Comfort Gloves Berhad 2127.KL | $0.4899 0.1 USD |
-1.02
|
$280.82M 59.71M USD | $1.26M 268.79K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $280.82M 59.71M USD | 0 | -$0.03 -0.006 USD | |
| Enzo Biochem ENZ | $1.16 — |
+2.65
|
$59.69M — | $194.44K — | $1.08 — | $1.18 — | $59.69M — | 0 | -$0.47 — | |
| Rossmax International Ltd. 4121.TWO | $22.1 0.7 USD |
-0.45
|
$1.88B 59.64M USD | $282.53K 8.98K USD | $22.05 0.7 USD | $22.3 0.71 USD | $1.88B 59.64M USD | 0 | -$0.15 -0.004 USD | |
| America Great Health AAGH | $0.002799 — |
0
|
$59.33M — | $676.66K — | $0.002799 — | $0.002799 — | $59.33M — | 0 | $0 — | |
| Median Technologies SA ALMDT.PA | $2.95 3.22 USD |
-1.67
|
$54.27M 59.33M USD | $73.74K 80.61K USD | $2.79 3.04 USD | $3.02 3.3 USD | $54.27M 59.33M USD | 0 | -$1.25 -1.3 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $40.75 1.29 USD |
+2.52
|
$1.86B 59.25M USD | $412.92K 13.12K USD | $39.55 1.26 USD | $41.35 1.31 USD | $1.86B 59.25M USD | 97.02 | $0.42 0.01 USD | |
| Nutriband NTRB | $5.36 — |
-9.46
|
$59.15M — | $24.89K — | $5.36 — | $5.98 — | $59.15M — | 0 | -$0.77 — | |
| Imricor Medical Systems, Inc. IMR.AX | $0.44 0.29 USD |
+1.15
|
$89.26M 59.08M USD | $17.3K 11.45K USD | $0.44 0.29 USD | $0.44 0.29 USD | $89.26M 59.08M USD | 0 | -$0.2 -0.1 USD | |
| Genenta Science S.p.A GNTA | $3.24 — |
-4.79
|
$58.97M — | $428 — | $3.24 — | $3.24 — | $58.97M — | 0 | -$0.69 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $102K 13.04K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.01 -0.001 USD | |
| CollPlant Biotechnologies CLGN | $5.13 — |
+1.99
|
$58.76M — | $5.92K — | $5.07 — | $5.18 — | $58.76M — | 0 | -$0.66 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.85 0.51 USD |
+0.65
|
$213.79M 58.73M USD | $4.95M 1.36M USD | $1.84 0.5 USD | $1.87 0.51 USD | $213.79M 58.73M USD | 185.09 | $0.01 0.002 USD | |
| VolitionRx VNRX | $0.7099 — |
+4.89
|
$58.64M — | $116.8K — | $0.66 — | $0.7299 — | $58.64M — | 0 | -$0.45 — | |
| Healixa EMOR | $0.08 — |
0
|
$58.12M — | $7.61K — | $0.08 — | $0.08 — | $58.12M — | 0 | $0 — | |
| Lantern Pharma LTRN | $5.37 — |
-1.29
|
$57.77M — | $80.92K — | $5.15 — | $5.56 — | $57.77M — | 0 | -$1.62 — | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+3.68
|
$87.21M 57.72M USD | $43.03K 28.48K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $87.21M 57.72M USD | 0 | -$0.05 -0.03 USD | |
| Beyond Air XAIR | $1.25 — |
+0.81
|
$57.38M — | $140.33K — | $1.22 — | $1.31 — | $57.38M — | 0 | -$2.13 — | |
| Bionano Genomics BNGO | $0.8299 — |
-1.67
|
$57.35M — | $608.48K — | $0.8199 — | $0.8499 — | $57.35M — | 0 | -$6.18 — | |
| Visiomed Group SA ALVMG.PA | $0.17 0.19 USD |
-3.52
|
$52.19M 57.05M USD | $2.22M 2.43M USD | $0.16 0.17 USD | $0.17 0.19 USD | $52.19M 57.05M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.67
|
$85.83M 56.8M USD | $178.86K 118.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.83M 56.8M USD | 0 | -$0.01 -0.006 USD | |
| GeNeuro SA GNRO.PA | $1.75 1.91 USD |
-10.49
|
$51.79M 56.62M USD | $33.94K 37.1K USD | $1.73 1.89 USD | $1.95 2.13 USD | $51.79M 56.62M USD | 0 | -$0.59 -0.6 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.27 0.2 USD |
-3.57
|
$75.78M 56.23M USD | $56.5K 41.93K USD | $0.27 0.2 USD | $0.28 0.21 USD | $75.78M 56.23M USD | 0 | -$0.02 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1799 0.2 USD |
0
|
$51.35M 56.13M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $51.35M 56.13M USD | 0 | -$0.02 -0.02 USD | |
| Rockwell Medical RMTI | $1.85 — |
+0.54
|
$56.08M — | $109.82K — | $1.83 — | $1.88 — | $56.08M — | 0 | -$0.33 — | |
| Immix Biopharma IMMX | $2.06 — |
-0.96
|
$55.75M — | $308.97K — | $2.01 — | $2.26 — | $55.75M — | 0 | -$0.93 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2399 0.16 USD |
+2.17
|
$84.05M 55.63M USD | $474.5K 314.05K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $84.05M 55.63M USD | 0 | -$0.23 -0.1 USD | |
| Milestone Scientific MLSS | $0.7199 — |
+2.21
|
$55.6M — | $117.79K — | $0.68 — | $0.7399 — | $55.6M — | 0 | -$0.1 — | |
| Reneo Pharmaceuticals RPHM | $1.66 — |
-2.35
|
$55.48M — | $148.82K — | $1.63 — | $1.69 — | $55.48M — | 0 | -$2.17 — | |
| CellSeed Inc. 7776.T | $248 1.67 USD |
+8.3
|
$7.99B 53.91M USD | $2.4M 16.23K USD | $230 1.55 USD | $254 1.71 USD | $7.99B 53.91M USD | 0 | -$29.85 -0.2 USD | |
| BioLineRx Ltd. BLRX | $0.67 — |
-1.78
|
$53.39M — | $238.91K — | $0.65 — | $0.68 — | $53.39M — | 0 | -$0.76 — | |
| Protara Therapeutics TARA | $2.57 — |
-1.53
|
$52.92M — | $104.01K — | $2.51 — | $2.65 — | $52.92M — | 0 | -$3.74 — | |
| LENSAR LNSR | $4.63 — |
-1.49
|
$52.77M — | $21.64K — | $4.6 — | $4.79 — | $52.77M — | 0 | -$1.1 — | |
| Incannex Healthcare IXHL | $3.32 — |
+5.4
|
$52.7M — | $28.54K — | $3.1 — | $3.32 — | $52.7M — | 0 | -$1.27 — | |
| Nova Cannabis Inc. NOVC.TO | $1.23 0.91 USD |
-0.81
|
$70.52M 52.33M USD | $7.44K 5.52K USD | $1.23 0.91 USD | $1.34 0.99 USD | $70.52M 52.33M USD | 24.60 | $0.05 0.04 USD | |
| Biome Australia Limited BIO.AX | $0.3699 0.24 USD |
+2.78
|
$78.75M 52.12M USD | $567.22K 375.42K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $78.75M 52.12M USD | 0 | -$0.01 -0.006 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
-1.3
|
$47.67M 52.11M USD | $150.15K 164.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $47.67M 52.11M USD | 0 | -$0.03 -0.03 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.33
|
$78.5M 51.95M USD | $96.66K 63.97K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $18.15 0.58 USD |
+0.55
|
$1.63B 51.9M USD | $74.7K 2.37K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.63B 51.9M USD | 0 | -$0.12 -0.003 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $28.65 0.91 USD |
0
|
$1.63B 51.88M USD | $169.57K 5.39K USD | $28.65 0.91 USD | $28.9 0.92 USD | $1.63B 51.88M USD | 14.18 | $2.02 0.06 USD | |
| BioXcel Therapeutics BTAI | $1.37 — |
-2.84
|
$51.42M — | $170.42K — | $1.34 — | $1.41 — | $51.42M — | 0 | -$5.18 — | |
| UMP Healthcare Holdings Limited 0722.HK | $0.5 0.06 USD |
-1
|
$401.42M 51.33M USD | $135.38K 17.31K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $401.42M 51.33M USD | 12.37 | $0.04 0.005 USD | |
| DURECT DRRX | $1.65 — |
-2.37
|
$51.22M — | $151.72K — | $1.57 — | $1.75 — | $51.22M — | 0 | -$0.93 — | |
| vTv Therapeutics VTVT | $21.02 — |
-7.69
|
$51.14M — | $3.96K — | $21.02 — | $23.23 — | $51.14M — | 0 | -$8.72 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.55 0.68 USD |
0
|
$1.61B 51.07M USD | $75.29K 2.39K USD | $21.5 0.68 USD | $21.6 0.69 USD | $1.61B 51.07M USD | 19.95 | $1.08 0.03 USD | |
| Modular Medical MODD | $1.64 — |
-2.38
|
$50.82M — | $40.73K — | $1.61 — | $1.7 — | $50.82M — | 0 | -$1.06 — | |
| Lipocine LPCN | $9.49 — |
+16.58
|
$50.75M — | $163.89K — | $8.14 — | $9.74 — | $50.75M — | 0 | -$1.72 — | |
| Next Science Limited NXS.AX | $0.25 0.17 USD |
-4.58
|
$76.57M 50.68M USD | $70.76K 46.83K USD | $0.25 0.17 USD | $0.27 0.18 USD | $76.57M 50.68M USD | 0 | -$0.1 -0.06 USD | |
| InnoPharmax Inc. 4172.TWO | $16.7 0.53 USD |
-0.6
|
$1.59B 50.41M USD | $415.69K 13.21K USD | $16.15 0.51 USD | $17.1 0.54 USD | $1.59B 50.41M USD | 0 | -$0.77 -0.02 USD | |
| Apyx Medical APYX | $1.45 — |
-0.68
|
$50.23M — | $66.79K — | $1.45 — | $1.55 — | $50.23M — | 0 | -$0.66 — | |
| Human Health Holdings Limited 1419.HK | $1.03 0.13 USD |
+0.98
|
$390.94M 49.99M USD | $4K 511.45 USD | $1.03 0.13 USD | $1.03 0.13 USD | $390.94M 49.99M USD | 0 | -$0.18 -0.02 USD | |
| Eagle Pharmaceuticals EGRX | $3.85 — |
+0.79
|
$49.89M — | $125.6K — | $3.76 — | $3.93 — | $49.89M — | 4.52 | $0.85 — | |
| Co-Diagnostics CODX | $1.59 — |
-5.92
|
$49.73M — | $304.72K — | $1.56 — | $1.73 — | $49.73M — | 0 | -$1.31 — | |
| Kezar Life Sciences KZR | $0.68 — |
-1.69
|
$49.69M — | $205.14K — | $0.67 — | $0.7099 — | $49.69M — | 0 | -$1.39 — | |
| Uni-Bio Science Group Limited 0690.HK | $0.05999 0.0080 USD |
0
|
$388.31M 49.65M USD | $3.14M 401.49K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $388.31M 49.65M USD | 6.29 | $0.01 0.001 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.02
|
$80.32M 49.56M USD | $281.78K 173.88K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.32M 49.56M USD | 0 | -$0.04 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.65 1.16 USD |
+1.1
|
$1.55B 49.35M USD | $77.15K 2.45K USD | $36.4 1.16 USD | $36.85 1.17 USD | $1.55B 49.35M USD | 21.68 | $1.69 0.05 USD | |
| Clene CLNN | $0.38 — |
-3.26
|
$49.2M — | $250.22K — | $0.3699 — | $0.4099 — | $49.2M — | 0 | -$0.41 — | |
| Sequana Medical NV SEQUA.BR | $1.48 1.62 USD |
-1
|
$44.76M 48.93M USD | $8.19K 8.95K USD | $1.47 1.61 USD | $1.5 1.64 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$73.82M 48.86M USD | $1.94K 1.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $73.82M 48.86M USD | 0 | -$0.03 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $0.7199 0.53 USD |
-1.37
|
$64.81M 48.1M USD | $3.02K 2.24K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $64.81M 48.1M USD | 10.28 | $0.07 0.05 USD | |
| IN8bio INAB | $1.09 — |
-35.12
|
$48.1M — | $4.92M — | $1.07 — | $1.5 — | $48.1M — | 0 | -$0.9 — | |
| ABIONYX Pharma SA ABNX.PA | $1.37 1.49 USD |
+8.93
|
$43.99M 48.09M USD | $526.23K 575.24K USD | $1.28 1.4 USD | $1.48 1.62 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| ARCA biopharma ABIO | $3.31 — |
-1.19
|
$48.02M — | $31.03K — | $3.11 — | $3.31 — | $48.02M — | 0 | -$0.42 — | |
| Curis CRIS | $8.13 — |
-4.35
|
$47.92M — | $24.86K — | $7.9 — | $8.59 — | $47.92M — | 0 | -$8.62 — | |
| Austar Lifesciences Limited 6118.HK | $0.7299 0.09 USD |
-2.67
|
$374.18M 47.84M USD | $23K 2.94K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $374.18M 47.84M USD | 0 | -$0.07 -0.008 USD | |
| Vicarious Surgical RBOT | $8.12 — |
-13.53
|
$47.74M — | $54.21K — | $8.07 — | $9.18 — | $47.74M — | 0 | -$11.4 — | |
| Careplus Group Berhad 0163.KL | $0.32 0.07 USD |
-1.54
|
$224.05M 47.64M USD | $12.54M 2.67M USD | $0.32 0.07 USD | $0.33 0.07 USD | $224.05M 47.64M USD | 0 | -$0.21 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||