Индия Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (120)
- {{country.name}}
- Все страны
- Индия (120)
Здравоохранение (120)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,516 18.34 USD |
+0.34
|
$3.64T 44.01B USD | $937.38K 11.34K USD | $1,505.55 18.21 USD | $1,518 18.37 USD | $3.64T 44.01B USD | 38.02 | $39.87 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,564.75 18.93 USD |
+1.31
|
$1.26T 15.29B USD | $1.84M 22.32K USD | $1,535.8 18.58 USD | $1,567 18.96 USD | $1.26T 15.29B USD | 30.67 | $51.01 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,588.6 55.51 USD |
-0.11
|
$1.22T 14.74B USD | $281.92K 3.41K USD | $4,559.1 55.16 USD | $4,627.95 55.99 USD | $1.22T 14.74B USD | 76.33 | $60.11 0.73 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,109.55 13.42 USD |
+1.75
|
$1.12T 13.51B USD | $1.1M 13.31K USD | $1,093.9 13.23 USD | $1,111.8 13.45 USD | $1.12T 13.51B USD | 29.23 | $37.95 0.46 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,085.25 73.62 USD |
-0.17
|
$1.01T 12.26B USD | $396.97K 4.8K USD | $6,037 73.04 USD | $6,118.5 74.02 USD | $1.01T 12.26B USD | 18.21 | $334.08 4.04 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $927.9 11.23 USD |
+4.25
|
$902.61B 10.92B USD | $3.46M 41.83K USD | $893.05 10.8 USD | $936.4 11.33 USD | $902.61B 10.92B USD | 85.44 | $10.86 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,181.3 74.78 USD |
-0.4
|
$888.78B 10.75B USD | $216.57K 2.62K USD | $6,175 74.71 USD | $6,219.95 75.25 USD | $888.78B 10.75B USD | 98.58 | $62.7 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,259 15.23 USD |
+0.35
|
$736.73B 8.91B USD | $1.52M 18.45K USD | $1,226.25 14.84 USD | $1,264.65 15.3 USD | $736.73B 8.91B USD | 23.25 | $54.14 0.66 USD | |
| Lupin Limited LUPIN.NS | $1,603.5 19.4 USD |
-0.12
|
$730.99B 8.84B USD | $923.93K 11.18K USD | $1,596.55 19.32 USD | $1,615 19.54 USD | $730.99B 8.84B USD | 38.29 | $41.87 0.51 USD | |
| Biocon Limited BIOCON.NS | $334.25 4.04 USD |
-1.15
|
$400.03B 4.84B USD | $5.03M 60.89K USD | $334.15 4.04 USD | $339.7 4.11 USD | $400.03B 4.84B USD | 39.13 | $8.54 0.1 USD | |
| Fortis Healthcare Limited FORTIS.NS | $501 6.06 USD |
+3.73
|
$378.23B 4.58B USD | $1.54M 18.66K USD | $478.95 5.79 USD | $509.6 6.17 USD | $378.23B 4.58B USD | 63.09 | $7.94 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,236 14.95 USD |
+0.91
|
$348.78B 4.22B USD | $647.21K 7.83K USD | $1,221.05 14.77 USD | $1,240.75 15.01 USD | $348.78B 4.22B USD | 0 | -$67.29 -0.8 USD | |
| Gland Pharma Limited GLAND.NS | $1,844 22.31 USD |
-0.64
|
$303.8B 3.68B USD | $80.64K 975.63 USD | $1,831.65 22.16 USD | $1,880.9 22.76 USD | $303.8B 3.68B USD | 39.32 | $46.89 0.57 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,179.9 14.27 USD |
-1.66
|
$299.67B 3.63B USD | $285.98K 3.46K USD | $1,175.75 14.22 USD | $1,213.7 14.68 USD | $299.67B 3.63B USD | 45.60 | $25.87 0.31 USD | |
| Syngene International Limited SYNGENE.NS | $706 8.54 USD |
+1.35
|
$283.31B 3.43B USD | $824.74K 9.98K USD | $696.75 8.43 USD | $709.3 8.58 USD | $283.31B 3.43B USD | 55.76 | $12.66 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $434.9 5.26 USD |
-1.05
|
$234.48B 2.84B USD | $1.18M 14.28K USD | $434.05 5.25 USD | $441.75 5.34 USD | $234.48B 2.84B USD | 146.92 | $2.96 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,210.6 14.65 USD |
+2.9
|
$216.83B 2.62B USD | $1.72M 20.82K USD | $1,171 14.17 USD | $1,229 14.87 USD | $216.83B 2.62B USD | 15.64 | $77.36 0.94 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $358.1 4.33 USD |
-1.32
|
$178.21B 2.16B USD | $699.19K 8.46K USD | $356.5 4.31 USD | $364.15 4.41 USD | $178.21B 2.16B USD | 98.92 | $3.62 0.04 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $756.25 9.15 USD |
+1.32
|
$119.75B 1.45B USD | $166.17K 2.01K USD | $742.4 8.98 USD | $763.95 9.24 USD | $119.75B 1.45B USD | 156.25 | $4.84 0.06 USD | |
| Granules India Limited GRANULES.NS | $461.75 5.59 USD |
-0.15
|
$111.91B 1.35B USD | $559.55K 6.77K USD | $460.15 5.57 USD | $466.8 5.65 USD | $111.91B 1.35B USD | 27.61 | $16.72 0.2 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $785 9.5 USD |
-2.71
|
$80.54B 974.38M USD | $292.78K 3.54K USD | $776.65 9.4 USD | $831.95 10.07 USD | $80.54B 974.38M USD | 67.73 | $11.59 0.14 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $508.3 6.15 USD |
-1.41
|
$80.31B 971.59M USD | $135.53K 1.64K USD | $506.1 6.12 USD | $521.9 6.31 USD | $80.31B 971.59M USD | 44.04 | $11.54 0.14 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $234 2.83 USD |
-0.17
|
$75.94B 918.73M USD | $2.62M 31.66K USD | $231.56 2.8 USD | $241.7 2.92 USD | $75.94B 918.73M USD | 0 | -$11.91 -0.1 USD | |
| Marksans Pharma Limited MARKSANS.NS | $160.83 1.95 USD |
+1.39
|
$72.88B 881.76M USD | $1.22M 14.79K USD | $158.16 1.91 USD | $163.4 1.98 USD | $72.88B 881.76M USD | 23.24 | $6.92 0.08 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $533.05 6.45 USD |
-2.53
|
$52.13B 630.66M USD | $189.25K 2.29K USD | $525.1 6.35 USD | $560 6.78 USD | $52.13B 630.66M USD | 144.85 | $3.68 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | $122.98 1.49 USD |
-0.47
|
$30.68B 371.22M USD | $859.57K 10.4K USD | $122.59 1.48 USD | $124.49 1.51 USD | $30.68B 371.22M USD | 0 | -$1.44 -0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $56.12 0.68 USD |
+7.82
|
$28.69B 347.06M USD | $35.34M 427.5K USD | $51.87 0.63 USD | $56.38 0.68 USD | $28.69B 347.06M USD | 29.85 | $1.88 0.02 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $175.92 2.13 USD |
+1.26
|
$27.58B 333.69M USD | $488.64K 5.91K USD | $174 2.11 USD | $177.51 2.15 USD | $27.58B 333.69M USD | 0 | -$9.8 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $103 1.25 USD |
-0.91
|
$26.45B 319.98M USD | $804.61K 9.73K USD | $102.15 1.24 USD | $104.63 1.27 USD | $26.45B 319.98M USD | 9.84 | $10.46 0.13 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $408.95 4.95 USD |
+5.22
|
$24.15B 292.14M USD | $1.37M 16.6K USD | $388.05 4.69 USD | $417 5.05 USD | $24.15B 292.14M USD | 17.85 | $22.9 0.28 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $246.32 2.98 USD |
-1.59
|
$22.58B 273.19M USD | $282.23K 3.41K USD | $244.15 2.95 USD | $254.4 3.08 USD | $22.58B 273.19M USD | 18.21 | $13.52 0.16 USD | |
| Sigachi Industries Limited SIGACHI.NS | $64.75 0.78 USD |
+0.09
|
$21.26B 257.22M USD | $1.03M 12.47K USD | $64.41 0.78 USD | $65.6 0.79 USD | $21.26B 257.22M USD | 42.04 | $1.54 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $435.55 5.27 USD |
-0.7
|
$17.02B 205.86M USD | $78.84K 953.8 USD | $432 5.23 USD | $442.85 5.36 USD | $17.02B 205.86M USD | 0 | -$145.2 -1.7 USD | |
| Kopran Limited KOPRAN.NS | $259.12 3.13 USD |
-0.27
|
$12.52B 151.42M USD | $611.07K 7.39K USD | $257 3.11 USD | $264.5 3.2 USD | $12.52B 151.42M USD | 24.56 | $10.55 0.13 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.75 0.41 USD |
+1.6
|
$7.57B 91.57M USD | $216.45K 2.62K USD | $33.27 0.4 USD | $33.99 0.41 USD | $7.57B 91.57M USD | 153.40 | $0.22 0.002 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $118.2 1.43 USD |
-0.8
|
$6.99B 84.62M USD | $196.44K 2.38K USD | $117.02 1.42 USD | $120.36 1.46 USD | $6.99B 84.62M USD | 1.65 | $71.25 0.86 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,863.15 34.64 USD |
-0.41
|
$969.02B 11.72B USD | $125.79K 1.52K USD | $2,860 34.6 USD | $2,919.3 35.32 USD | $969.02B 11.72B USD | 58.43 | $49 0.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,095.1 61.64 USD |
+0.11
|
$609.2B 7.37B USD | $77.86K 942 USD | $5,033 60.89 USD | $5,134.6 62.12 USD | $609.2B 7.37B USD | 33.96 | $150 1.81 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,464.9 332.28 USD |
-0.55
|
$583.61B 7.06B USD | $10.4K 125.79 USD | $27,320.45 330.53 USD | $27,777.95 336.07 USD | $583.61B 7.06B USD | 48.54 | $565.78 6.84 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,654.85 32.12 USD |
-1.7
|
$451.32B 5.46B USD | $123.73K 1.5K USD | $2,639.95 31.94 USD | $2,760 33.39 USD | $451.32B 5.46B USD | 76.33 | $34.78 0.42 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,378.6 28.78 USD |
-1.72
|
$299.64B 3.63B USD | $49.66K 600.77 USD | $2,368.1 28.65 USD | $2,425 29.34 USD | $299.64B 3.63B USD | 36.76 | $64.7 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,850 22.38 USD |
-1.87
|
$287.14B 3.47B USD | $85.38K 1.03K USD | $1,846 22.33 USD | $1,903.35 23.03 USD | $287.14B 3.47B USD | 53.06 | $34.86 0.42 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,238 14.98 USD |
+0.93
|
$251.44B 3.04B USD | $309.38K 3.74K USD | $1,227.2 14.85 USD | $1,252.65 15.15 USD | $251.44B 3.04B USD | 31.86 | $38.85 0.47 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,750.2 33.27 USD |
-0.99
|
$228.86B 2.77B USD | $236.44K 2.86K USD | $2,716.6 32.87 USD | $2,799.9 33.87 USD | $228.86B 2.77B USD | 63.69 | $43.18 0.52 USD | |
| Pfizer Limited PFIZER.NS | $4,850 58.68 USD |
-0.4
|
$221.88B 2.68B USD | $9.66K 116.88 USD | $4,810.1 58.19 USD | $4,899.95 59.28 USD | $221.88B 2.68B USD | 40.17 | $120.73 1.46 USD | |
| Poly Medicure Limited POLYMED.NS | $1,986.4 24.03 USD |
+6.76
|
$190.64B 2.31B USD | $172.42K 2.09K USD | $1,851 22.39 USD | $2,007.6 24.29 USD | $190.64B 2.31B USD | 74.11 | $26.8 0.32 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $721.75 8.73 USD |
+8.05
|
$184.21B 2.23B USD | $1.12M 13.49K USD | $686 8.3 USD | $728 8.81 USD | $184.21B 2.23B USD | 61.21 | $11.79 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $890 10.77 USD |
+0.8
|
$175.32B 2.12B USD | $154.09K 1.86K USD | $884.7 10.7 USD | $910 11.01 USD | $175.32B 2.12B USD | 28.38 | $31.35 0.38 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,036.7 24.64 USD |
+1.5
|
$162.99B 1.97B USD | $158.55K 1.92K USD | $2,010.25 24.32 USD | $2,051.9 24.82 USD | $162.99B 1.97B USD | 52.62 | $38.7 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,458.55 78.14 USD |
+1.34
|
$161.46B 1.95B USD | $14.5K 175.46 USD | $6,320 76.46 USD | $6,625 80.15 USD | $161.46B 1.95B USD | 99.99 | $64.59 0.78 USD | |
| Sanofi India Limited SANOFI.NS | $6,838.7 82.74 USD |
+5
|
$157.5B 1.91B USD | $41.18K 498.15 USD | $6,633 80.25 USD | $6,838.7 82.74 USD | $157.5B 1.91B USD | 26.10 | $261.92 3.17 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,012 12.24 USD |
-1.1
|
$137.77B 1.67B USD | $103.2K 1.25K USD | $1,001 12.11 USD | $1,030.9 12.47 USD | $137.77B 1.67B USD | 35.20 | $28.75 0.35 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,385 16.76 USD |
-0.94
|
$105.18B 1.27B USD | $91.25K 1.1K USD | $1,377.7 16.67 USD | $1,406 17.01 USD | $105.18B 1.27B USD | 23.14 | $59.84 0.72 USD | |
| Glenmark Life Sciences Limited GLS.NS | $853.35 10.32 USD |
-0.55
|
$104.56B 1.26B USD | $49.09K 593.91 USD | $850 10.28 USD | $871 10.54 USD | $104.56B 1.26B USD | 22.22 | $38.4 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,958.2 23.69 USD |
-1.61
|
$100.32B 1.21B USD | $181.62K 2.2K USD | $1,953.1 23.63 USD | $1,991.95 24.1 USD | $100.32B 1.21B USD | 78.73 | $24.87 0.3 USD | |
| Strides Pharma Science Limited STAR.NS | $978.7 11.84 USD |
+3.92
|
$89.96B 1.09B USD | $1.17M 14.12K USD | $940 11.37 USD | $990 11.98 USD | $89.96B 1.09B USD | 0 | -$13.69 -0.1 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $570.85 6.91 USD |
-1.1
|
$87.6B 1.06B USD | $280.52K 3.39K USD | $568 6.87 USD | $598 7.23 USD | $87.6B 1.06B USD | 0 | -$32.02 -0.3 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,056.1 61.17 USD |
+1.33
|
$83.99B 1.02B USD | $7.92K 95.76 USD | $4,932.1 59.67 USD | $5,069 61.33 USD | $83.99B 1.02B USD | 39.21 | $128.93 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,542 79.15 USD |
-0.68
|
$83.93B 1.02B USD | $23.66K 286.25 USD | $6,451.05 78.05 USD | $6,618.3 80.07 USD | $83.93B 1.02B USD | 28.00 | $233.6 2.83 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $697.25 8.44 USD |
-0.14
|
$83.27B 1.01B USD | $117.03K 1.42K USD | $691.25 8.36 USD | $700 8.47 USD | $83.27B 1.01B USD | 128.17 | $5.44 0.07 USD | |
| FDC Limited FDC.NS | $461.1 5.58 USD |
+0.83
|
$75.07B 908.24M USD | $121.44K 1.47K USD | $454 5.49 USD | $468.45 5.67 USD | $75.07B 908.24M USD | 24.80 | $18.59 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $392 4.74 USD |
+2.28
|
$54.6B 660.59M USD | $332.05K 4.02K USD | $382.1 4.62 USD | $393.7 4.76 USD | $54.6B 660.59M USD | 113.95 | $3.44 0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,057.8 12.8 USD |
+0.87
|
$53.65B 649.08M USD | $42.4K 512.91 USD | $1,048.7 12.69 USD | $1,090 13.19 USD | $53.65B 649.08M USD | 55.55 | $19.04 0.23 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $520 6.29 USD |
+0.9
|
$47.81B 578.38M USD | $279.3K 3.38K USD | $515.1 6.23 USD | $530 6.41 USD | $47.81B 578.38M USD | 28.03 | $18.55 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $552 6.68 USD |
+0.45
|
$38.86B 470.19M USD | $24.11K 291.7 USD | $543 6.57 USD | $553 6.69 USD | $38.86B 470.19M USD | 0 | -$10.01 -0.1 USD | |
| Hikal Limited HIKAL.NS | $298.3 3.61 USD |
-0.91
|
$36.78B 444.99M USD | $167.87K 2.03K USD | $297 3.59 USD | $305 3.69 USD | $36.78B 444.99M USD | 52.79 | $5.65 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $356.85 4.32 USD |
-2.57
|
$35.78B 432.93M USD | $146.68K 1.77K USD | $353 4.27 USD | $368.5 4.46 USD | $35.78B 432.93M USD | 40.82 | $8.74 0.11 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $653.15 7.9 USD |
-0.29
|
$34.59B 418.43M USD | $42.68K 516.31 USD | $648.95 7.85 USD | $657.45 7.95 USD | $34.59B 418.43M USD | 48.77 | $13.39 0.16 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $398.35 4.82 USD |
+3.74
|
$32.08B 388.07M USD | $1.09M 13.15K USD | $382 4.62 USD | $402.95 4.88 USD | $32.08B 388.07M USD | 26.87 | $14.82 0.18 USD | |
| Shalby Limited SHALBY.NS | $285.4 3.45 USD |
+1.71
|
$30.63B 370.6M USD | $380.57K 4.6K USD | $277.85 3.36 USD | $291.95 3.53 USD | $30.63B 370.6M USD | 36.73 | $7.77 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.5 3.95 USD |
+0.42
|
$30.17B 364.95M USD | $83.96K 1.02K USD | $324.5 3.93 USD | $329.5 3.99 USD | $30.17B 364.95M USD | 31.09 | $10.5 0.13 USD | |
| Tarsons Products Limited TARSONS.NS | $498.1 6.03 USD |
+2.57
|
$26.61B 321.92M USD | $229.15K 2.77K USD | $475.45 5.75 USD | $520.8 6.3 USD | $26.61B 321.92M USD | 62.10 | $8.02 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,530.15 18.51 USD |
-0.37
|
$25.31B 306.17M USD | $11.83K 143.11 USD | $1,519 18.38 USD | $1,555.15 18.81 USD | $25.31B 306.17M USD | 28.83 | $53.06 0.64 USD | |
| Suven Life Sciences Limited SUVEN.NS | $99.4 1.2 USD |
-1.54
|
$21.68B 262.25M USD | $197.31K 2.39K USD | $98 1.19 USD | $101.97 1.23 USD | $21.68B 262.25M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $750.1 9.07 USD |
-0.87
|
$21.67B 262.18M USD | $26.61K 321.99 USD | $749.8 9.07 USD | $762.9 9.23 USD | $21.67B 262.18M USD | 48.30 | $15.53 0.19 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $662.55 8.02 USD |
-2.3
|
$21.39B 258.83M USD | $121.98K 1.48K USD | $661.05 8 USD | $680 8.23 USD | $21.39B 258.83M USD | 38.23 | $17.33 0.21 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,474.9 17.84 USD |
-0.35
|
$20.87B 252.51M USD | $6.19K 74.84 USD | $1,460.35 17.67 USD | $1,485.95 17.98 USD | $20.87B 252.51M USD | 33.18 | $44.45 0.54 USD | |
| Themis Medicare Limited THEMISMED.NS | $219.01 2.65 USD |
+0.14
|
$20.16B 243.87M USD | $73.22K 885.83 USD | $217.01 2.63 USD | $225 2.72 USD | $20.16B 243.87M USD | 46.30 | $4.73 0.06 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $208.06 2.52 USD |
-0.47
|
$17.61B 213.08M USD | $172.69K 2.09K USD | $206.25 2.5 USD | $211.5 2.56 USD | $17.61B 213.08M USD | 35.32 | $5.89 0.07 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,890.85 22.88 USD |
-0.01
|
$16.11B 194.93M USD | $3.43K 41.5 USD | $1,875 22.68 USD | $1,914.35 23.16 USD | $16.11B 194.93M USD | 85.48 | $22.12 0.27 USD | |
| Zota Health Care Limited ZOTA.NS | $619.3 7.49 USD |
+9.29
|
$15.58B 188.51M USD | $495.59K 6K USD | $576.3 6.97 USD | $623.85 7.55 USD | $15.58B 188.51M USD | 0 | -$5.57 -0.06 USD | |
| Windlas Biotech Limited WINDLAS.NS | $724.35 8.76 USD |
+0.45
|
$15.14B 183.16M USD | $92.72K 1.12K USD | $721.25 8.73 USD | $745.95 9.02 USD | $15.14B 183.16M USD | 25.97 | $27.89 0.34 USD | |
| Max India Limited MAXIND.NS | $303 3.67 USD |
+4.63
|
$13.12B 158.73M USD | $89.45K 1.08K USD | $286.5 3.47 USD | $304 3.68 USD | $13.12B 158.73M USD | 0 | -$13.08 -0.1 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $618 7.48 USD |
-0.42
|
$12.38B 149.76M USD | $75.84K 917.48 USD | $607.55 7.35 USD | $626.6 7.58 USD | $12.38B 149.76M USD | 13.26 | $46.6 0.56 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $354.55 4.29 USD |
+0.74
|
$11.28B 136.45M USD | $110.33K 1.33K USD | $347.05 4.2 USD | $362.5 4.39 USD | $11.28B 136.45M USD | 126.17 | $2.81 0.03 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $105.85 1.28 USD |
+0.46
|
$11.12B 134.5M USD | $407K 4.92K USD | $104.95 1.27 USD | $108.4 1.31 USD | $11.12B 134.5M USD | 14.88 | $7.11 0.09 USD | |
| Vimta Labs Limited VIMTALABS.NS | $500 6.05 USD |
-0.07
|
$11.09B 134.13M USD | $19.01K 230.03 USD | $495.1 5.99 USD | $504.35 6.1 USD | $11.09B 134.13M USD | 27.41 | $18.24 0.22 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $344.2 4.16 USD |
+0.72
|
$9.1B 110.11M USD | $41.77K 505.36 USD | $341.1 4.13 USD | $347 4.2 USD | $9.1B 110.11M USD | 40.63 | $8.47 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $313 3.79 USD |
+0.74
|
$8.64B 104.51M USD | $194.33K 2.35K USD | $308 3.73 USD | $320 3.87 USD | $8.64B 104.51M USD | 0 | -$5.18 -0.06 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $133.9 1.62 USD |
+0.32
|
$8.2B 99.22M USD | $85.77K 1.04K USD | $132.11 1.6 USD | $135 1.63 USD | $8.2B 99.22M USD | 0 | -$0.19 -0.002 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,275.3 15.43 USD |
-1.71
|
$7.29B 88.22M USD | $14.48K 175.2 USD | $1,275.3 15.43 USD | $1,315.05 15.91 USD | $7.29B 88.22M USD | 9.65 | $132.14 1.6 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $480.9 5.82 USD |
+1.13
|
$6.09B 73.67M USD | $12.01K 145.3 USD | $471.75 5.71 USD | $482.2 5.83 USD | $6.09B 73.67M USD | 64.29 | $7.48 0.09 USD | |
| Sakar Healthcare Limited SAKAR.NS | $331.95 4.02 USD |
+2.01
|
$5.68B 68.75M USD | $24.66K 298.39 USD | $318.3 3.85 USD | $334 4.04 USD | $5.68B 68.75M USD | 58.96 | $5.63 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $331.1 4.01 USD |
-0.93
|
$5.32B 64.42M USD | $22.55K 272.81 USD | $326.15 3.95 USD | $334 4.04 USD | $5.32B 64.42M USD | 36.10 | $9.17 0.11 USD | |
| Wanbury Limited WANBURY.NS | $158.79 1.92 USD |
+0.9
|
$5.22B 63.2M USD | $97.51K 1.18K USD | $156 1.89 USD | $160 1.94 USD | $5.22B 63.2M USD | 9.39 | $16.9 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $377 4.56 USD |
+0.37
|
$5.04B 60.97M USD | $106.96K 1.29K USD | $373.3 4.52 USD | $385.85 4.67 USD | $5.04B 60.97M USD | 17.68 | $21.32 0.26 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $364.5 4.41 USD |
+0.91
|
$4.02B 48.58M USD | $777 9.4 USD | $361.25 4.37 USD | $368 4.45 USD | $4.02B 48.58M USD | 0 | -$179.3 -2.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $108.55 1.31 USD |
+0.74
|
$3.88B 46.98M USD | $106.22K 1.29K USD | $107.33 1.3 USD | $111.35 1.35 USD | $3.88B 46.98M USD | 0 | -$0.79 -0.009 USD | |
| TAKE Solutions Limited TAKE.NS | $22.12 0.27 USD |
-0.9
|
$3.24B 39.15M USD | $221.58K 2.68K USD | $21.6 0.26 USD | $22.44 0.27 USD | $3.24B 39.15M USD | 0 | -$8.18 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}