Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (279)
- {{item.name}}
- Все секторы
- Здравоохранение (279)
Производители лекарств-Общие (279)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $878.45 — |
-0.55
|
$834.88B — | $2.02M — | $876 — | $884.61 — | $834.88B — | 129.94 | $6.76 — | |
| Johnson & Johnson JNJ | $145.54 — |
+0.06
|
$350.27B — | $4.01M — | $144.48 — | $145.97 — | $350.27B — | 21.65 | $6.72 — | |
| Merck & Co., Inc. 0QAH.IL | $131 — |
0
|
$332.42B — | $5.52K — | $128.71 — | $129.51 — | $332.42B — | 107.37 | $1.22 — | |
| Merck & MRK | $129.48 — |
+0.09
|
$327.95B — | $7.34M — | $128.65 — | $129.87 — | $327.95B — | 142.28 | $0.91 — | |
| AbbVie Inc. 0QCV.IL | $167.11 — |
+0.31
|
$300.62B — | $4.03K — | $166.06 — | $168.73 — | $300.62B — | 34.38 | $4.86 — | |
| AbbVie ABBV | $168.59 — |
+1.22
|
$297.71B — | $3.93M — | $166 — | $169.24 — | $297.71B — | 50.32 | $3.35 — | |
| AstraZeneca PLC AZN.ST | $1,675.5 163.55 USD |
+1.3
|
$2.6T 253.54B USD | $150.62K 14.7K USD | $1,663 162.33 USD | $1,681 164.09 USD | $2.6T 253.54B USD | 39.52 | $42.39 4.14 USD | |
| AstraZeneca PLC ZEG.DE | $148.7 162.55 USD |
+1.19
|
$230.52B 251.99B USD | $12.28K 13.42K USD | $147.95 161.73 USD | $149.1 162.99 USD | $230.52B 251.99B USD | 39.33 | $3.78 4.13 USD | |
| AstraZeneca AZN | $79.59 — |
+0.08
|
$246.77B — | $1.93M — | $79.17 — | $79.72 — | $246.77B — | 39.40 | $2.02 — | |
| Novartis AG 0QLR.IL | $94.58 107.61 USD |
-0.17
|
$216.86B 246.74B USD | $379.54K 431.84K USD | $94.06 107.02 USD | $95.21 108.33 USD | $216.86B 246.74B USD | 29.46 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $246.85 280.86 USD |
+1.44
|
$209.47B 238.33B USD | $60.46K 68.79K USD | $246.2 280.12 USD | $248.5 282.74 USD | $209.47B 238.33B USD | 18.98 | $13 14.79 USD | |
| Roche Holding AG RHHVF | $275.25 — |
0
|
$228.17B — | $101 — | $275.24 — | $275.25 — | $228.17B — | 17.21 | $15.99 — | |
| Roche Holding AG ROG.SW | $247.6 281.72 USD |
+0.73
|
$200.17B 227.75B USD | $1.15M 1.3M USD | $245.9 279.78 USD | $248.5 282.74 USD | $200.17B 227.75B USD | 17.30 | $14.31 16.28 USD | |
| Roche Holding AG RO.SW | $273.6 311.3 USD |
+0.66
|
$200.17B 227.75B USD | $30.61K 34.82K USD | $272.6 310.16 USD | $275.4 313.35 USD | $200.17B 227.75B USD | 19.11 | $14.31 16.28 USD | |
| Roche Holding AG RHHBY | $34.67 — |
+0.41
|
$223.9B — | $217.6K — | $34.52 — | $34.87 — | $223.9B — | 17.33 | $2 — | |
| Novartis AG NOVN.SW | $95.01 108.1 USD |
+0.8
|
$193.86B 220.57B USD | $3.14M 3.58M USD | $94.03 106.99 USD | $95.26 108.39 USD | $193.86B 220.57B USD | 24.17 | $3.93 4.47 USD | |
| Novartis AG NOVNEE.SW | $95.16 108.27 USD |
+0.81
|
$193.86B 220.57B USD | $250K 284.45K USD | $94.22 107.2 USD | $95.29 108.42 USD | $193.86B 220.57B USD | 24.15 | $3.94 4.48 USD | |
| Novartis AG NVS | $105.72 — |
-0.28
|
$216.83B — | $2.24M — | $104.95 — | $106.77 — | $216.83B — | 24.02 | $4.4 — | |
| Novartis AG NVSEF | $98 — |
0
|
$209.79B — | $199 — | $98 — | $98 — | $209.79B — | 22.27 | $4.4 — | |
| Pfizer Inc. 0Q1N.IL | $27.75 — |
+0.91
|
$168.19B — | $47.07K — | $27.44 — | $28.19 — | $168.19B — | 7.38 | $3.76 — | |
| Amgen AMGN | $298.62 — |
+0.04
|
$160.19B — | $1.41M — | $295.9 — | $299.74 — | $160.19B — | 42.72 | $6.99 — | |
| Pfizer Inc. PFE.DE | $25.82 28.22 USD |
+0.74
|
$146.31B 159.94B USD | $48.38K 52.88K USD | $25.72 28.12 USD | $26.42 28.88 USD | $146.31B 159.94B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.F | $25.8 28.2 USD |
+0.19
|
$146.2B 159.81B USD | $6.93K 7.57K USD | $25.7 28.09 USD | $25.93 28.34 USD | $146.2B 159.81B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.NE | $12.9 9.57 USD |
-0.46
|
$215.01B 159.55B USD | $62.63K 46.48K USD | $12.84 9.53 USD | $13.19 9.79 USD | $215.01B 159.55B USD | 0 | -$0.03 -0.02 USD | |
| Pfizer PFE | $27.53 — |
-0.43
|
$156B — | $28.1M — | $27.43 — | $28.22 — | $156B — | 0 | -$0.05 — | |
| Sanofi 0O59.IL | $87.06 95.17 USD |
-1.06
|
$114.83B 125.53B USD | $849.07K 928.15K USD | $86.43 94.48 USD | $88.33 96.56 USD | $114.83B 125.53B USD | 12.70 | $6.85 7.49 USD | |
| Sanofi SNY | $46.25 — |
-2.69
|
$118.92B — | $3.8M — | $45.9 — | $46.85 — | $118.92B — | 23.71 | $1.95 — | |
| Sanofi SNYNF | $93 — |
-5.35
|
$118.88B — | $100 — | $93 — | $93 — | $118.88B — | 23.84 | $3.9 — | |
| Sanofi SAN.PA | $86.43 94.48 USD |
-1.71
|
$108.13B 118.2B USD | $2.58M 2.82M USD | $86.43 94.48 USD | $88.35 96.58 USD | $108.13B 118.2B USD | 23.94 | $3.61 3.95 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $41.28 — |
-2.7
|
$88.75B — | $10.55K — | $40.75 — | $41.84 — | $88.75B — | 11.12 | $3.71 — | |
| Bristol-Myers Squibb Company BRM.DE | $39.02 42.65 USD |
+1.76
|
$79.1B 86.46B USD | $5.57K 6.09K USD | $38.33 41.9 USD | $39.08 42.71 USD | $79.1B 86.46B USD | 0 | -$2.89 -3.1 USD | |
| GSK plc GSK | $40.65 — |
-1.12
|
$84.02B — | $2.02M — | $40.48 — | $40.88 — | $84.02B — | 14.62 | $2.78 — | |
| Bristol-Myers Squibb Company BMY | $41.2 — |
-0.68
|
$83.52B — | $14.27M — | $40.75 — | $41.86 — | $83.52B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $65.06 — |
+3.62
|
$81.05B — | $9.32M — | $62.71 — | $65.61 — | $81.05B — | 180.72 | $0.36 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $64.82 — |
+1.39
|
$80.76B — | $18.75K — | $62.76 — | $65.53 — | $80.76B — | 14.90 | $4.35 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,422 36.6 USD |
-3.09
|
$10.37T 69.98B USD | $8.75M 59.03K USD | $5,405 36.49 USD | $5,533 37.35 USD | $10.37T 69.98B USD | 51.81 | $104.64 0.71 USD | |
| Daiichi Sankyo Company DSKYF | $35.35 — |
0
|
$67.59B — | $100 — | $35.35 — | $35.35 — | $67.59B — | 52.76 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.33 — |
-3.35
|
$65.97B — | $1.12K — | $34.21 — | $34.67 — | $65.97B — | 51.23 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,953 33.43 USD |
-0.84
|
$8.15T 55.01B USD | $3.88M 26.16K USD | $4,876 32.91 USD | $5,017 33.87 USD | $8.15T 55.01B USD | 25.00 | $198.12 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.65 — |
-0.7
|
$51.86B — | $9.4K — | $15.6 — | $15.65 — | $51.86B — | 24.84 | $0.63 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $41.9 5.83 USD |
-0.38
|
$267.28B 37.16B USD | $41.54M 5.78M USD | $41.08 5.71 USD | $42.1 5.85 USD | $267.28B 37.16B USD | 59.85 | $0.7 0.1 USD | |
| Biogen BIIB | $231.69 — |
-0.92
|
$33.73B — | $747.83K — | $230.26 — | $233.71 — | $33.73B — | 28.99 | $7.99 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.08 29.6 USD |
-0.88
|
$26.65B 29.13B USD | $182.77K 199.79K USD | $27.02 29.54 USD | $27.71 30.29 USD | $26.65B 29.13B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.07 29.59 USD |
-1.02
|
$26.59B 29.07B USD | $2.63M 2.88M USD | $27.02 29.54 USD | $27.72 30.3 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.04 29.56 USD |
-0.97
|
$26.59B 29.07B USD | $7.65K 8.36K USD | $27.04 29.56 USD | $27.67 30.24 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYZF | $29 — |
+0.07
|
$28.55B — | $3K — | $29 — | $29 — | $28.55B — | 0 | -$3.43 — | |
| Bayer Aktiengesellschaft BAYRY | $7.24 — |
-1.5
|
$28.55B — | $63.49K — | $7.23 — | $7.35 — | $28.55B — | 0 | -$0.86 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,317 42.64 USD |
-0.79
|
$3.43T 23.13B USD | $1.61M 10.87K USD | $6,260 42.26 USD | $6,351 42.87 USD | $3.43T 23.13B USD | 24.93 | $253.31 1.71 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.93 — |
-1.39
|
$21.85B — | $561 — | $19.89 — | $19.94 — | $21.85B — | 24.60 | $0.81 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $222.5 30.94 USD |
+0.05
|
$134.24B 18.66B USD | $2.17M 302.27K USD | $219.59 30.53 USD | $223.5 31.08 USD | $134.24B 18.66B USD | 44.67 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,502 10.14 USD |
-0.3
|
$2.69T 18.18B USD | $11.93M 80.5K USD | $1,482 10 USD | $1,510 10.19 USD | $2.69T 18.18B USD | 158.77 | $9.46 0.06 USD | |
| Astellas Pharma Inc. ALPMY | $9.46 — |
-1.36
|
$17.05B — | $11.18K — | $9.45 — | $9.51 — | $17.05B — | 157.66 | $0.06 — | |
| Cipla Limited CIPLA.NS | $1,564.75 18.93 USD |
+1.31
|
$1.26T 15.29B USD | $1.84M 22.32K USD | $1,535.8 18.58 USD | $1,567 18.96 USD | $1.26T 15.29B USD | 30.67 | $51.01 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.12 52.6 USD |
-1.53
|
$10B 10.93B USD | $3.29K 3.59K USD | $47.96 52.43 USD | $48.82 53.37 USD | $10B 10.93B USD | 25.87 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.1 52.58 USD |
-1.39
|
$9.93B 10.85B USD | $176.15K 192.55K USD | $47.92 52.38 USD | $48.82 53.37 USD | $9.93B 10.85B USD | 25.86 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.49 — |
0
|
$10.62B — | $5.6K — | $3.49 — | $3.5 — | $10.62B — | 12.46 | $0.28 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.82 0.87 USD |
-1.16
|
$81.13B 10.37B USD | $36.68M 4.69M USD | $6.75 0.86 USD | $6.91 0.88 USD | $81.13B 10.37B USD | 12.62 | $0.54 0.07 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,747.5 18.55 USD |
+2.29
|
$1.46T 9.82B USD | $2.43M 16.38K USD | $2,651 17.89 USD | $2,756.5 18.61 USD | $1.46T 9.82B USD | 17.79 | $154.41 1.04 USD | |
| Grifols, S.A. GIKLY | $5.4 — |
0
|
$7.33B — | $57 — | $5.4 — | $5.4 — | $7.33B — | 108.00 | $0.05 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.36 4.5 USD |
+0.53
|
$51.83B 7.21B USD | $38.01M 5.29M USD | $31.73 4.41 USD | $32.67 4.54 USD | $51.83B 7.21B USD | 18.70 | $1.73 0.24 USD | |
| Grifols, S.A. 0RDU.IL | $9.2 10.05 USD |
-0.76
|
$6.54B 7.15B USD | $11.26K 12.3K USD | $9.07 9.92 USD | $9.27 10.13 USD | $6.54B 7.15B USD | 57.48 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.52 7.13 USD |
-0.27
|
$6.42B 7.02B USD | $1.47K 1.61K USD | $6.44 7.03 USD | $6.53 7.14 USD | $6.42B 7.02B USD | 40.76 | $0.16 0.17 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,138 14.43 USD |
+0.59
|
$1T 6.78B USD | $1.95M 13.14K USD | $2,120 14.31 USD | $2,155.5 14.55 USD | $1T 6.78B USD | 8.01 | $266.61 1.8 USD | |
| Ono Pharmaceutical OPHLY | $4.46 — |
0
|
$6.39B — | $8.7K — | $4.46 — | $4.48 — | $6.39B — | 7.82 | $0.57 — | |
| Grifols, S.A. GRF.MC | $9.19 10.04 USD |
-0.65
|
$5.55B 6.07B USD | $1.83M 2M USD | $9.06 9.91 USD | $9.32 10.19 USD | $5.55B 6.07B USD | 102.08 | $0.09 0.1 USD | |
| Grifols, S.A. GRFS | $7 — |
+0.43
|
$5.96B — | $467.71K — | $6.9 — | $7.02 — | $5.96B — | 70.00 | $0.1 — | |
| Orion Oyj 0M2O.IL | $37.5 40.99 USD |
+0.4
|
$5.29B 5.78B USD | $75.17K 82.17K USD | $37.08 40.53 USD | $37.69 41.2 USD | $5.29B 5.78B USD | 17.19 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $37.58 41.08 USD |
+1.32
|
$5.28B 5.78B USD | $140.81K 153.93K USD | $37.09 40.54 USD | $37.71 41.22 USD | $5.28B 5.78B USD | 24.40 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $37.7 41.21 USD |
+2.17
|
$5.28B 5.78B USD | $8.18K 8.94K USD | $37.05 40.5 USD | $37.7 41.21 USD | $5.28B 5.78B USD | 24.48 | $1.54 1.68 USD | |
| Organon & OGN | $20.4 — |
-0.54
|
$5.25B — | $1.37M — | $19.82 — | $20.46 — | $5.25B — | 5.00 | $4.08 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,592.5 10.75 USD |
+1.37
|
$572.35B 3.86B USD | $2.07M 14K USD | $1,571 10.6 USD | $1,597.5 10.78 USD | $572.35B 3.86B USD | 22.02 | $72.3 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,845.95 22.33 USD |
-0.53
|
$304.12B 3.68B USD | $80.42K 972.89 USD | $1,831.65 22.16 USD | $1,880.9 22.76 USD | $304.12B 3.68B USD | 39.36 | $46.89 0.57 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13 1.81 USD |
-0.23
|
$15.94B 2.22B USD | $9.51M 1.32M USD | $12.7 1.77 USD | $13.06 1.82 USD | $15.94B 2.22B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.16 0.72 USD |
-0.77
|
$13.26B 1.84B USD | $29.11M 4.05M USD | $5.14 0.71 USD | $5.22 0.73 USD | $13.26B 1.84B USD | 25.80 | $0.2 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $9.73 7.29 USD |
+0.31
|
$2.15B 1.61B USD | $35.7K 26.76K USD | $9.7 7.27 USD | $9.76 7.31 USD | $2.15B 1.61B USD | 9.92 | $0.98 0.73 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.95 3.05 USD |
-3.73
|
$11.49B 1.6B USD | $15.83M 2.2M USD | $20.85 2.9 USD | $22.89 3.18 USD | $11.49B 1.6B USD | 35.98 | $0.61 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.48 3.13 USD |
+1.4
|
$11B 1.53B USD | $3.82M 531.6K USD | $22.02 3.06 USD | $22.5 3.13 USD | $11B 1.53B USD | 107.04 | $0.21 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.9 0.37 USD |
-0.68
|
$10.91B 1.39B USD | $4.12M 526.92K USD | $2.87 0.37 USD | $2.91 0.37 USD | $10.91B 1.39B USD | 18.12 | $0.16 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.1 82.03 USD |
-0.55
|
$1.16B 1.32B USD | $6.74K 7.67K USD | $71.8 81.69 USD | $73.1 83.17 USD | $1.16B 1.32B USD | 0 | -$0.3 -0.3 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $53.15 1.67 USD |
+5.25
|
$36.42B 1.14B USD | $4.47M 140.28K USD | $51.7 1.62 USD | $53.7 1.69 USD | $36.42B 1.14B USD | 13.28 | $4 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $60.46 8.41 USD |
-1.42
|
$6.59B 915.64M USD | $622.11K 86.5K USD | $59.42 8.26 USD | $61.15 8.5 USD | $6.59B 915.64M USD | 22.81 | $2.65 0.37 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.27 0.67 USD |
+1.89
|
$6.96B 890.41M USD | $1.86M 237.82K USD | $5.17 0.66 USD | $5.29 0.68 USD | $6.96B 890.41M USD | 10.33 | $0.51 0.07 USD | |
| Marksans Pharma Limited MARKSANS.NS | $160.83 1.95 USD |
+1.39
|
$72.88B 881.76M USD | $1.22M 14.79K USD | $158.16 1.91 USD | $163.4 1.98 USD | $72.88B 881.76M USD | 23.24 | $6.92 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $12.55 1.74 USD |
-0.32
|
$6.09B 846.76M USD | $5.24M 729.16K USD | $12.31 1.71 USD | $12.59 1.75 USD | $6.09B 846.76M USD | 12.80 | $0.98 0.14 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.48 0.62 USD |
0
|
$5.87B 815.6M USD | $5.06M 704.02K USD | $4.42 0.61 USD | $4.49 0.62 USD | $5.87B 815.6M USD | 9.95 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.83 1.37 USD |
+0.2
|
$5.13B 713.67M USD | $2.28M 316.7K USD | $9.72 1.35 USD | $9.86 1.37 USD | $5.13B 713.67M USD | 9.36 | $1.05 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.29 0.18 USD |
+4.88
|
$3.56B 495.68M USD | $9.28M 1.29M USD | $1.29 0.18 USD | $1.29 0.18 USD | $3.56B 495.68M USD | 0 | -$0.25 -0.03 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $587 3.96 USD |
+1.91
|
$73.26B 494.53M USD | $549.9K 3.71K USD | $575 3.88 USD | $591 3.99 USD | $73.26B 494.53M USD | 13.36 | $43.91 0.3 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.7 0.93 USD |
-2.33
|
$3.4B 472.79M USD | $9.49M 1.32M USD | $6.63 0.92 USD | $6.94 0.96 USD | $3.4B 472.79M USD | 134.00 | $0.05 0.006 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.46 0.76 USD |
-3.53
|
$3.11B 432.73M USD | $5.58M 776.56K USD | $5.44 0.76 USD | $5.69 0.79 USD | $3.11B 432.73M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.44 — |
+1.85
|
$409.18M — | $120.5K — | $0.4199 — | $0.44 — | $409.18M — | 22.00 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.71 0.79 USD |
-0.35
|
$2.91B 404.36M USD | $3.32M 461.37K USD | $5.63 0.78 USD | $5.74 0.8 USD | $2.91B 404.36M USD | 51.90 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.46 0.34 USD |
+0.41
|
$2.6B 361.17M USD | $6.63M 921.84K USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.6B 361.17M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.33 1.02 USD |
+0.69
|
$2.45B 340.53M USD | $5.23M 726.51K USD | $7.2 1 USD | $7.35 1.02 USD | $2.45B 340.53M USD | 30.54 | $0.24 0.03 USD | |
| Amarin AMRN | $0.78 — |
-3.37
|
$319.7M — | $1.28M — | $0.77 — | $0.8199 — | $319.7M — | 0 | -$0.13 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.74 1.97 USD |
+0.21
|
$1.45B 293.09M USD | $394.7K 80K USD | $9.6 1.95 USD | $9.99 2.02 USD | $1.45B 293.09M USD | 13.34 | $0.73 0.15 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.65 3.08 USD |
+3.79
|
$395.6M 261.83M USD | $331.37K 219.32K USD | $4.47 2.96 USD | $4.68 3.1 USD | $395.6M 261.83M USD | 0 | -$3.18 -2.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.14 0.71 USD |
-1.15
|
$1.82B 252.9M USD | $4.44M 616.79K USD | $5.12 0.71 USD | $5.22 0.73 USD | $1.82B 252.9M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.25 0.17 USD |
+5.04
|
$1.1B 152.91M USD | $110.86M 15.42M USD | $1.13 0.16 USD | $1.25 0.17 USD | $1.1B 152.91M USD | 0 | -$0.24 -0.03 USD | |
| Kopran Limited KOPRAN.NS | $259.12 3.13 USD |
-0.27
|
$12.52B 151.42M USD | $611.07K 7.39K USD | $257 3.11 USD | $264.5 3.2 USD | $12.52B 151.42M USD | 24.56 | $10.55 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}