Швеция Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Швеция (166)
Stockholm (166)
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,664 162.43 USD |
-0.69
|
$2.58T 251.8B USD | $29.38K 2.87K USD | $1,663.5 162.38 USD | $1,678.5 163.84 USD | $2.58T 251.8B USD | 39.25 | $42.39 4.14 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $268 26.16 USD |
-0.74
|
$91.08B 8.89B USD | $34.63K 3.38K USD | $267.2 26.08 USD | $271.8 26.53 USD | $91.08B 8.89B USD | 42.40 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $178.95 17.47 USD |
-2.11
|
$48.74B 4.76B USD | $338.16K 33.01K USD | $177.85 17.36 USD | $181.15 17.68 USD | $48.74B 4.76B USD | 21.27 | $8.41 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $249.6 24.36 USD |
+0.32
|
$48.09B 4.69B USD | $15.1K 1.47K USD | $248 24.21 USD | $252.2 24.62 USD | $48.09B 4.69B USD | 112.94 | $2.21 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $547 53.39 USD |
+0.27
|
$31.52B 3.08B USD | $11.29K 1.1K USD | $544.5 53.15 USD | $550 53.69 USD | $31.52B 3.08B USD | 70.12 | $7.8 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $198.4 19.37 USD |
+0.92
|
$30.46B 2.97B USD | $9.08K 886.42 USD | $194.2 18.96 USD | $199 19.42 USD | $30.46B 2.97B USD | 118.80 | $1.67 0.16 USD | |
| Elekta AB (publ) EKTA-B.ST | $65.45 6.39 USD |
-0.08
|
$25.01B 2.44B USD | $267.53K 26.11K USD | $65.05 6.35 USD | $66.2 6.46 USD | $25.01B 2.44B USD | 17.45 | $3.75 0.37 USD | |
| Vitrolife AB (publ) VITR.ST | $171.8 16.77 USD |
-2.77
|
$23.27B 2.27B USD | $11.37K 1.11K USD | $171.1 16.7 USD | $176.3 17.21 USD | $23.27B 2.27B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $226 22.06 USD |
-0.26
|
$19.96B 1.95B USD | $19.19K 1.87K USD | $224 21.87 USD | $227.4 22.2 USD | $19.96B 1.95B USD | 0 | -$1.38 -0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $33.8 3.3 USD |
+0.45
|
$17.66B 1.72B USD | $26.34K 2.57K USD | $33.35 3.26 USD | $33.9 3.31 USD | $17.66B 1.72B USD | 153.63 | $0.22 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $248 24.21 USD |
-1.59
|
$16.3B 1.59B USD | $22.4K 2.19K USD | $247 24.11 USD | $254.8 24.87 USD | $16.3B 1.59B USD | 61.08 | $4.06 0.4 USD | |
| AddLife AB (publ) ALIF-B.ST | $125.3 12.23 USD |
+0.64
|
$15.27B 1.49B USD | $322.73K 31.5K USD | $125.2 12.22 USD | $130.5 12.74 USD | $15.27B 1.49B USD | 192.76 | $0.65 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $436 42.56 USD |
+0.46
|
$13.73B 1.34B USD | $33K 3.22K USD | $428 41.78 USD | $437.5 42.71 USD | $13.73B 1.34B USD | 132.12 | $3.3 0.32 USD | |
| Biotage AB (publ) BIOT.ST | $168.4 16.44 USD |
-1.69
|
$13.47B 1.32B USD | $8.99K 877.15 USD | $168 16.4 USD | $171.4 16.73 USD | $13.47B 1.32B USD | 54.32 | $3.1 0.3 USD | |
| BioGaia AB (publ) BIOG-B.ST | $123.2 12.03 USD |
-0.4
|
$12.44B 1.21B USD | $3.49K 340.28 USD | $123 12.01 USD | $124.2 12.12 USD | $12.44B 1.21B USD | 33.56 | $3.67 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $44.26 4.32 USD |
-0.85
|
$12.06B 1.18B USD | $91.82K 8.96K USD | $44.14 4.31 USD | $45.04 4.4 USD | $12.06B 1.18B USD | 24.31 | $1.82 0.18 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $204.8 19.99 USD |
-0.29
|
$10.99B 1.07B USD | $69.48K 6.78K USD | $204.6 19.97 USD | $205.6 20.07 USD | $10.99B 1.07B USD | 0 | -$9.8 -0.9 USD | |
| Swedencare AB (publ) SECARE.ST | $58.7 5.73 USD |
-0.51
|
$9.32B 909.51M USD | $11.57K 1.13K USD | $58.3 5.69 USD | $59.1 5.77 USD | $9.32B 909.51M USD | 130.44 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $53 5.17 USD |
-1.12
|
$7.82B 763.6M USD | $12.78K 1.25K USD | $52.8 5.15 USD | $53.5 5.22 USD | $7.82B 763.6M USD | 22.74 | $2.33 0.23 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $134.8 13.16 USD |
-0.96
|
$6.88B 671.41M USD | $23.97K 2.34K USD | $132.9 12.97 USD | $136.2 13.29 USD | $6.88B 671.41M USD | 33.03 | $4.08 0.4 USD | |
| Attendo AB (publ) ATT.ST | $42.7 4.17 USD |
+0.23
|
$6.74B 657.78M USD | $236.97K 23.13K USD | $42.55 4.15 USD | $43.05 4.2 USD | $6.74B 657.78M USD | 16.74 | $2.55 0.25 USD | |
| Ambea AB (publ) AMBEA.ST | $74.4 7.26 USD |
-0.33
|
$6.44B 628.65M USD | $51.98K 5.07K USD | $74.4 7.26 USD | $75.2 7.34 USD | $6.44B 628.65M USD | 13.40 | $5.55 0.54 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $56.6 5.52 USD |
+1.07
|
$5.93B 579.29M USD | $23.05K 2.25K USD | $55.9 5.46 USD | $56.8 5.54 USD | $5.93B 579.29M USD | 56.03 | $1.01 0.1 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $144.6 14.11 USD |
+0.28
|
$4.96B 483.89M USD | $7.8K 760.89 USD | $144 14.06 USD | $146.4 14.29 USD | $4.96B 483.89M USD | 49.18 | $2.94 0.29 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $47.92 4.68 USD |
+4.4
|
$3.13B 305.91M USD | $70.53K 6.88K USD | $45.18 4.41 USD | $48.1 4.7 USD | $3.13B 305.91M USD | 0 | -$16.05 -1.5 USD | |
| BICO Group AB (publ) BICO.ST | $44.26 4.32 USD |
+0.59
|
$3.12B 304.91M USD | $53.08K 5.18K USD | $43.8 4.28 USD | $44.7 4.36 USD | $3.12B 304.91M USD | 0 | -$23.37 -2.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24.55 2.4 USD |
-2.19
|
$2.44B 238.05M USD | $18.37K 1.79K USD | $24.5 2.39 USD | $25.45 2.48 USD | $2.44B 238.05M USD | 0 | -$0.23 -0.02 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.95 0.78 USD |
-3.17
|
$2.33B 227.04M USD | $147.87K 14.43K USD | $7.93 0.77 USD | $8.64 0.84 USD | $2.33B 227.04M USD | 0 | -$1.3 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $20.8 2.03 USD |
-1.42
|
$2.32B 226.86M USD | $117.27K 11.45K USD | $20.55 2.01 USD | $21.35 2.08 USD | $2.32B 226.86M USD | 0 | -$2.13 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $35.1 3.43 USD |
+1.01
|
$2.31B 225.46M USD | $13.43K 1.31K USD | $34.6 3.38 USD | $35.7 3.48 USD | $2.31B 225.46M USD | 0 | -$5.08 -0.4 USD | |
| Genovis AB (publ.) GENO.ST | $29.6 2.89 USD |
-1.33
|
$1.94B 189.15M USD | $4.65K 453.51 USD | $29.3 2.86 USD | $30.5 2.98 USD | $1.94B 189.15M USD | 64.34 | $0.46 0.04 USD | |
| Humana AB (publ) HUM.ST | $33.15 3.24 USD |
-0.15
|
$1.72B 167.7M USD | $79.72K 7.78K USD | $32.9 3.21 USD | $33.5 3.27 USD | $1.72B 167.7M USD | 10.72 | $3.09 0.3 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.79 0.76 USD |
+1.43
|
$1.61B 156.72M USD | $81.97K 8K USD | $7.65 0.75 USD | $7.85 0.77 USD | $1.61B 156.72M USD | 13.66 | $0.57 0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $43.35 4.23 USD |
-0.57
|
$1.46B 142.51M USD | $6.27K 612.42 USD | $43.3 4.23 USD | $43.8 4.28 USD | $1.46B 142.51M USD | 30.52 | $1.42 0.14 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $13.98 1.36 USD |
-0.85
|
$1.33B 129.57M USD | $44.98K 4.39K USD | $13.86 1.35 USD | $14.36 1.4 USD | $1.33B 129.57M USD | 0 | -$1.36 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.24 0.12 USD |
+8.6
|
$938.45M 91.6M USD | $2.28M 222.92K USD | $1.13 0.11 USD | $1.28 0.12 USD | $938.45M 91.6M USD | 0 | -$0.37 -0.03 USD | |
| Senzime AB (publ) SEZI.ST | $7.81 0.76 USD |
-1.14
|
$934.9M 91.26M USD | $26.45K 2.58K USD | $7.92 0.77 USD | $7.93 0.77 USD | $934.9M 91.26M USD | 0 | -$1.26 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $1.45 0.14 USD |
-1.76
|
$932.01M 90.98M USD | $399.06K 38.95K USD | $1.45 0.14 USD | $1.49 0.15 USD | $932.01M 90.98M USD | 5.17 | $0.28 0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $4.94 0.48 USD |
-0.92
|
$908.15M 88.65M USD | $111.71K 10.9K USD | $4.89 0.48 USD | $5.05 0.49 USD | $908.15M 88.65M USD | 0 | -$1.4 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.16 0.89 USD |
-1.08
|
$894.56M 87.32M USD | $95.95K 9.37K USD | $9.01 0.88 USD | $9.6 0.94 USD | $894.56M 87.32M USD | 0 | -$1.4 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $27 2.64 USD |
+5.14
|
$785.34M 76.66M USD | $160.57K 15.67K USD | $25.58 2.5 USD | $27.2 2.66 USD | $785.34M 76.66M USD | 0 | -$1.05 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.75 1.34 USD |
+1.1
|
$713.19M 69.62M USD | $4.44K 433.59 USD | $13.65 1.33 USD | $13.95 1.36 USD | $713.19M 69.62M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.09 0.3 USD |
-2.37
|
$651.02M 63.55M USD | $449.66K 43.89K USD | $3.01 0.29 USD | $3.23 0.31 USD | $651.02M 63.55M USD | 0 | -$1.94 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $9.24 0.9 USD |
-1.49
|
$465.32M 45.42M USD | $9.79K 955.43 USD | $9 0.88 USD | $9.37 0.91 USD | $465.32M 45.42M USD | 0 | -$2.2 -0.2 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.68 0.26 USD |
-1.47
|
$464.66M 45.36M USD | $131.36K 12.82K USD | $2.6 0.25 USD | $2.8 0.27 USD | $464.66M 45.36M USD | 0 | -$0.32 -0.03 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.28 0.03 USD |
-3.64
|
$425.2M 41.5M USD | $6.14M 599.8K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $425.2M 41.5M USD | 0 | -$1.47 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.49 0.15 USD |
+0.27
|
$400.97M 39.14M USD | $35.42K 3.46K USD | $1.48 0.14 USD | $1.5 0.15 USD | $400.97M 39.14M USD | 12.38 | $0.12 0.01 USD | |
| Saniona AB (publ) SANION.ST | $3.6 0.35 USD |
-7.46
|
$400.46M 39.09M USD | $1.35M 131.45K USD | $3.35 0.33 USD | $3.95 0.39 USD | $400.46M 39.09M USD | 0 | -$0.99 -0.09 USD | |
| Q-linea AB (publ) QLINEA.ST | $3.25 0.32 USD |
-8.07
|
$379.14M 37.01M USD | $308.62K 30.13K USD | $3.24 0.32 USD | $3.53 0.34 USD | $379.14M 37.01M USD | 0 | -$1.86 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.01 0.88 USD |
-2.38
|
$304.16M 29.69M USD | $20.82K 2.03K USD | $8.77 0.86 USD | $9.25 0.9 USD | $304.16M 29.69M USD | 0 | -$2.66 -0.2 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
-0.3
|
$259.04M 25.29M USD | $2.87M 279.92K USD | $0.32 0.03 USD | $0.34 0.03 USD | $259.04M 25.29M USD | 0 | -$0.14 -0.01 USD | |
| Intervacc AB (publ) IVACC.ST | $3.12 0.3 USD |
-3.11
|
$236.3M 23.07M USD | $79.03K 7.71K USD | $3 0.29 USD | $3.32 0.32 USD | $236.3M 23.07M USD | 0 | -$1.47 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.41 0.24 USD |
-0.82
|
$234.09M 22.85M USD | $31.22K 3.05K USD | $2.26 0.22 USD | $2.43 0.24 USD | $234.09M 22.85M USD | 0 | -$0.21 -0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.4299 0.04 USD |
-5.97
|
$226.52M 22.11M USD | $531.22K 51.85K USD | $0.4099 0.04 USD | $0.4699 0.05 USD | $226.52M 22.11M USD | 0 | -$0.22 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.59 0.25 USD |
-0.96
|
$217.7M 21.25M USD | $131.81K 12.87K USD | $2.47 0.24 USD | $2.66 0.26 USD | $217.7M 21.25M USD | 0 | -$2.53 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
-2.91
|
$215.9M 21.07M USD | $788.01K 76.92K USD | $0.16 0.02 USD | $0.17 0.02 USD | $215.9M 21.07M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.72 0.17 USD |
+0.12
|
$208.44M 20.35M USD | $64.59K 6.3K USD | $1.7 0.17 USD | $1.73 0.17 USD | $208.44M 20.35M USD | 0 | -$0.7 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.52 0.05 USD |
+0.97
|
$187.78M 18.33M USD | $96.55K 9.42K USD | $0.5 0.05 USD | $0.53 0.05 USD | $187.78M 18.33M USD | 0 | -$0.16 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Iconovo AB (publ) ICO.ST | $10.25 1 USD |
-1.44
|
$163.16M 15.93M USD | $22.37K 2.18K USD | $10.25 1 USD | $10.75 1.05 USD | $163.16M 15.93M USD | 0 | -$3.73 -0.3 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.9 0.18 USD |
-4.05
|
$161.32M 15.75M USD | $28.02K 2.73K USD | $1.88 0.18 USD | $1.98 0.19 USD | $161.32M 15.75M USD | 0 | -$0.54 -0.05 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.2399 0.02 USD |
-7.95
|
$156.18M 15.25M USD | $746.22K 72.84K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $156.18M 15.25M USD | 0 | -$0.27 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
0
|
$153.57M 14.99M USD | $190.46K 18.59K USD | $0.25 0.02 USD | $0.27 0.03 USD | $153.57M 14.99M USD | 0 | -$0.1 -0.009 USD | |
| Dignitana AB (publ) DIGN.ST | $1.56 0.15 USD |
-1.89
|
$125.65M 12.26M USD | $21.19K 2.07K USD | $1.56 0.15 USD | $1.58 0.15 USD | $125.65M 12.26M USD | 0 | -$0.26 -0.02 USD | |
| Toleranzia AB TOL.ST | $0.63 0.06 USD |
-0.94
|
$124.55M 12.16M USD | $51.12K 4.99K USD | $0.63 0.06 USD | $0.68 0.07 USD | $124.55M 12.16M USD | 0 | -$0.02 -0.001 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.91 0.09 USD |
-2.16
|
$123.21M 12.03M USD | $106.68K 10.41K USD | $0.9 0.09 USD | $0.93 0.09 USD | $123.21M 12.03M USD | 0 | -$0.97 -0.09 USD | |
| Lipidor AB (publ) LIPI.ST | $0.1499 0.01 USD |
+16.92
|
$119.8M 11.69M USD | $551.59K 53.84K USD | $0.13 0.01 USD | $0.16 0.02 USD | $119.8M 11.69M USD | 0 | -$0.16 -0.01 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.08 0.0074 USD |
-17.82
|
$113.39M 11.07M USD | $2.15M 209.6K USD | $0.07 0.0068 USD | $0.08999 0.0083 USD | $113.39M 11.07M USD | 0 | -$0.03 -0.002 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
-0.44
|
$110.64M 10.8M USD | $103.53K 10.11K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $110.64M 10.8M USD | 0 | -$0.19 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.49 0.44 USD |
-28.5
|
$106.83M 10.43M USD | $238K 23.23K USD | $4.4 0.43 USD | $6.3 0.61 USD | $106.83M 10.43M USD | 0 | -$0.47 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.84 0.18 USD |
-1.08
|
$104.9M 10.24M USD | $6.76K 659.57 USD | $1.76 0.17 USD | $1.84 0.18 USD | $104.9M 10.24M USD | 0 | -$0.1 -0.009 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2999 0.03 USD |
-1.96
|
$104.46M 10.2M USD | $73.58K 7.18K USD | $0.2999 0.03 USD | $0.3599 0.03 USD | $104.46M 10.2M USD | 0 | -$0.29 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.49 0.15 USD |
-0.93
|
$103.75M 10.13M USD | $58.9K 5.75K USD | $1.34 0.13 USD | $1.5 0.15 USD | $103.75M 10.13M USD | 11.43 | $0.13 0.01 USD | |
| AroCell AB (publ) AROC.ST | $0.4199 0.04 USD |
0
|
$96.29M 9.4M USD | $163.14K 15.92K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $96.29M 9.4M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.8599 0.08 USD |
-5.49
|
$79.31M 7.74M USD | $7.65K 747.03 USD | $0.8599 0.08 USD | $0.91 0.09 USD | $79.31M 7.74M USD | 0 | -$0.28 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.34 0.03 USD |
-1.18
|
$76.22M 7.44M USD | $3.66K 357.65 USD | $0.3099 0.03 USD | $0.34 0.03 USD | $76.22M 7.44M USD | 0 | -$0.45 -0.04 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.54 0.15 USD |
-5.74
|
$69.92M 6.83M USD | $105.31K 10.28K USD | $1.51 0.15 USD | $1.69 0.16 USD | $69.92M 6.83M USD | 0 | -$5.17 -0.5 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+2.18
|
$65.26M 6.37M USD | $293.07K 28.61K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $65.26M 6.37M USD | 0 | -$0.14 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.03 0.1 USD |
-4.27
|
$62.08M 6.06M USD | $116.33K 11.36K USD | $1.03 0.1 USD | $1.08 0.11 USD | $62.08M 6.06M USD | 0 | -$1.13 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.4 0.14 USD |
-1.41
|
$60.93M 5.95M USD | $110.52K 10.79K USD | $1.4 0.14 USD | $1.53 0.15 USD | $60.93M 5.95M USD | 0 | -$0.91 -0.08 USD | |
| Alzinova AB (publ) ALZ.ST | $1.08 0.11 USD |
+0.93
|
$59.38M 5.8M USD | $72.27K 7.05K USD | $1.03 0.1 USD | $1.13 0.11 USD | $59.38M 5.8M USD | 0 | -$0.32 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2099 0.02 USD |
-1.85
|
$53.12M 5.19M USD | $76.79K 7.5K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $53.12M 5.19M USD | 0 | -$0.14 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $0.38 0.04 USD |
-10.28
|
$51.55M 5.03M USD | $136.32K 13.31K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $51.55M 5.03M USD | 0 | -$0.42 -0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $5.85 0.57 USD |
-3.24
|
$45.95M 4.49M USD | $20.16K 1.97K USD | $5.85 0.57 USD | $6.45 0.63 USD | $45.95M 4.49M USD | 0.060 | $97.25 9.49 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.26 0.12 USD |
-3.45
|
$44.22M 4.32M USD | $156.48K 15.27K USD | $1.19 0.12 USD | $1.4 0.14 USD | $44.22M 4.32M USD | 0 | -$0.98 -0.09 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
-9.88
|
$44.14M 4.31M USD | $295.65K 28.86K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $44.14M 4.31M USD | 0 | -$0.18 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.2999 0.03 USD |
-4.19
|
$42.99M 4.2M USD | $214.79K 20.97K USD | $0.27 0.03 USD | $0.3599 0.03 USD | $42.99M 4.2M USD | 0 | -$0.44 -0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.2899 0.03 USD |
+4.91
|
$42.79M 4.18M USD | $276.57K 27K USD | $0.26 0.03 USD | $0.33 0.03 USD | $42.79M 4.18M USD | 3.20 | $0.09 0.008 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0091 USD |
+0.86
|
$42.51M 4.15M USD | $1.3M 126.97K USD | $0.08999 0.0088 USD | $0.1 0.0093 USD | $42.51M 4.15M USD | 0 | -$0.03 -0.002 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.51 0.05 USD |
-2.66
|
$40.8M 3.98M USD | $15.55K 1.52K USD | $0.51 0.05 USD | $0.52 0.05 USD | $40.8M 3.98M USD | 0 | -$0.24 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.3699 0.04 USD |
+6.29
|
$39.62M 3.87M USD | $165.64K 16.17K USD | $0.3499 0.03 USD | $0.4199 0.04 USD | $39.62M 3.87M USD | 0 | -$0.19 -0.01 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
+8
|
$29.15M 2.85M USD | $74.13K 7.24K USD | $0.13 0.01 USD | $0.14 0.01 USD | $29.15M 2.85M USD | 0 | -$0.19 -0.01 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.02 0.0020 USD |
-8.51
|
$21.3M 2.08M USD | $2.88M 281.22K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $21.3M 2.08M USD | 0 | -$0.35 -0.03 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.14 0.01 USD |
0
|
$18.7M 1.82M USD | $364 35.53 USD | $0.14 0.01 USD | $0.14 0.01 USD | $18.7M 1.82M USD | 0 | -$0.45 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.13 0.01 USD |
-0.76
|
$16.35M 1.6M USD | $21.52K 2.1K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $16.35M 1.6M USD | 13.00 | $0.01 0.0009 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.4899 0.05 USD |
-1.7
|
$15.16M 1.48M USD | $15.27K 1.49K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $15.16M 1.48M USD | 0 | -$1.85 -0.1 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0029 USD |
-5.31
|
$12.14M 1.18M USD | $222.24K 21.69K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $12.14M 1.18M USD | 0 | -$0.3 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0041 0.00040 USD |
+2.5
|
$11.21M 1.09M USD | $31.44M 3.07M USD | $0.003799 0.00037 USD | $0.004199 0.00040 USD | $11.21M 1.09M USD | 0 | -$0.01 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}