Страница результатов 4 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.21 3.92 USD |
+0.82
|
$46.48B 6.46B USD | $5.23M 727.72K USD | $27.87 3.88 USD | $28.22 3.92 USD | $46.48B 6.46B USD | 40.29 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.85 6.38 USD |
+0.17
|
$46.34B 6.44B USD | $2.66M 370.54K USD | $45.55 6.33 USD | $46.36 6.45 USD | $46.34B 6.44B USD | 31.40 | $1.46 0.2 USD | |
| M3 MTHRY | $4.62 — |
-4.35
|
$6.37B — | $120.41K — | $4.61 — | $4.7 — | $6.37B — | 22.00 | $0.21 — | |
| Blueprint Medicines BPMC | $100.57 — |
-1.75
|
$6.3B — | $369.88K — | $99.16 — | $101.68 — | $6.3B — | 0 | -$4.82 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.22 15.46 USD |
+0.43
|
$44.98B 6.25B USD | $2.1M 291.35K USD | $110.45 15.36 USD | $111.48 15.5 USD | $44.98B 6.25B USD | 10.05 | $11.06 1.54 USD | |
| WuXi Biologics (Cayman) WXIBF | $1.46 — |
-13.86
|
$6.25B — | $2.9K — | $1.46 — | $1.56 — | $6.25B — | 13.27 | $0.11 — | |
| Revolution Medicines RVMD | $37.71 — |
-0.5
|
$6.22B — | $1.14M — | $36.61 — | $37.82 — | $6.22B — | 0 | -$3.84 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.8 9.57 USD |
-1.81
|
$44.31B 6.16B USD | $4.11M 571.09K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.31B 6.16B USD | 34.74 | $1.98 0.28 USD | |
| DiaSorin S.p.A. 0GZX.IL | $101.24 110.67 USD |
+2.33
|
$5.62B 6.14B USD | $6.02K 6.58K USD | $97.94 107.06 USD | $101.35 110.79 USD | $5.62B 6.14B USD | 32.24 | $3.14 3.43 USD | |
| WuXi Biologics (Cayman) WXXWY | $2.88 — |
-2.24
|
$6.11B — | $113.8K — | $2.85 — | $2.9 — | $6.11B — | 13.09 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.42 1.46 USD |
-2.73
|
$47.48B 6.07B USD | $49.56M 6.34M USD | $11.42 1.46 USD | $11.76 1.5 USD | $47.48B 6.07B USD | 13.75 | $0.83 0.11 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,148.5 14.5 USD |
-2.96
|
$896.21B 6.05B USD | $1.55M 10.44K USD | $2,148.5 14.5 USD | $2,206 14.89 USD | $896.21B 6.05B USD | 17.15 | $125.26 0.85 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
-1.2
|
$47.26B 6.04B USD | $882.3K 112.81K USD | $32 4.09 USD | $33.8 4.32 USD | $47.26B 6.04B USD | 15.69 | $2.1 0.27 USD | |
| Acadia Healthcare Company ACHC | $65.07 — |
+3.5
|
$6.04B — | $2.19M — | $62.06 — | $66.13 — | $6.04B — | 0 | -$0.13 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.25 7.4 USD |
-2.65
|
$43.2B 6.01B USD | $8.36M 1.16M USD | $53 7.37 USD | $55.15 7.67 USD | $43.2B 6.01B USD | 27.30 | $1.95 0.27 USD | |
| Ypsomed Holding AG YPSN.SW | $386 439.19 USD |
-0.9
|
$5.27B 5.99B USD | $16.29K 18.54K USD | $383 435.77 USD | $395 449.43 USD | $5.27B 5.99B USD | 67.36 | $5.73 6.52 USD | |
| Exelixis EXEL | $20.49 — |
+0.74
|
$5.97B — | $1.87M — | $20.14 — | $20.6 — | $5.97B — | 31.52 | $0.65 — | |
| Grifols, S.A. GRF.MC | $9.01 9.84 USD |
-3.62
|
$5.44B 5.95B USD | $2.26M 2.47M USD | $8.98 9.82 USD | $9.29 10.16 USD | $5.44B 5.95B USD | 100.06 | $0.09 0.1 USD | |
| DiaSorin S.p.A. DIA.MI | $100.75 110.13 USD |
+2.16
|
$5.37B 5.87B USD | $170.28K 186.14K USD | $97.82 106.93 USD | $101.35 110.79 USD | $5.37B 5.87B USD | 34.15 | $2.95 3.22 USD | |
| Grifols, S.A. GRFS | $6.92 — |
-5.98
|
$5.77B — | $863.23K — | $6.83 — | $7.06 — | $5.77B — | 69.20 | $0.1 — | |
| Mouwasat Medical Services Company 4002.SR | $107.6 28.7 USD |
-1.28
|
$21.52B 5.74B USD | $707.14K 188.65K USD | $107.6 28.7 USD | $110.4 29.45 USD | $21.52B 5.74B USD | 32.40 | $3.32 0.89 USD | |
| Orion Oyj ORNAV.HE | $37.2 40.66 USD |
-0.8
|
$5.17B 5.66B USD | $16.8K 18.37K USD | $36.8 40.23 USD | $37.6 41.1 USD | $5.17B 5.66B USD | 24.15 | $1.54 1.68 USD | |
| DENTSPLY SIRONA XRAY | $27.12 — |
-1.88
|
$5.63B — | $2.56M — | $26.96 — | $27.61 — | $5.63B — | 0 | -$0.44 — | |
| Orion Oyj ORNBV.HE | $36.51 39.91 USD |
-1.35
|
$5.15B 5.63B USD | $173.06K 189.18K USD | $36.15 39.52 USD | $37.01 40.46 USD | $5.15B 5.63B USD | 23.70 | $1.54 1.68 USD | |
| Orion Oyj 0M2O.IL | $36.47 39.87 USD |
-1.17
|
$5.14B 5.62B USD | $7.3K 7.98K USD | $36.28 39.66 USD | $37 40.45 USD | $5.14B 5.62B USD | 16.72 | $2.18 2.38 USD | |
| Zealand Pharma A/S ZEAL.CO | $615 90.17 USD |
+0.08
|
$38.31B 5.62B USD | $163.48K 23.97K USD | $609 89.29 USD | $624 91.49 USD | $38.31B 5.62B USD | 0 | -$12.41 -1.8 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$4.91B 5.59B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $4.91B 5.59B USD | 0.82 | $6.52 7.42 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $245 6.89 USD |
-1.61
|
$197.93B 5.57B USD | $1.97M 55.48K USD | $245 6.89 USD | $248 6.98 USD | $197.93B 5.57B USD | 28.65 | $8.55 0.24 USD | |
| Glaukos GKOS | $110.34 — |
+0.95
|
$5.56B — | $341.2K — | $107.67 — | $110.97 — | $5.56B — | 0 | -$2.87 — | |
| Lantheus LNTH | $79.77 — |
+0.42
|
$5.53B — | $496.94K — | $78.56 — | $80.13 — | $5.53B — | 12.16 | $6.56 — | |
| Cytokinetics, Incorporated CYTK | $47.86 — |
-0.73
|
$5.49B — | $2.9M — | $46.7 — | $49.25 — | $5.49B — | 0 | -$5.4 — | |
| Ambu A/S 0MJF.IL | $128.4 18.83 USD |
-0.98
|
$37.14B 5.45B USD | $12.48K 1.83K USD | $126.85 18.6 USD | $128.85 18.89 USD | $37.14B 5.45B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.06 5.43 USD |
-0.38
|
$37.14B 5.44B USD | $5.9K 864.33 USD | $36.64 5.37 USD | $37.24 5.46 USD | $37.14B 5.44B USD | 15.06 | $2.46 0.36 USD | |
| Halozyme Therapeutics HALO | $42.76 — |
-0.74
|
$5.44B — | $1.08M — | $42.05 — | $42.97 — | $5.44B — | 17.74 | $2.41 — | |
| Zealand Pharma A/S 0NZU.IL | $622.5 91.27 USD |
+0.85
|
$37.12B 5.44B USD | $31.36K 4.6K USD | $612.5 89.81 USD | $624 91.49 USD | $37.12B 5.44B USD | 0 | -$15.13 -2.2 USD | |
| R1 RCM RCM | $12.88 — |
+1.02
|
$5.43B — | $1.21M — | $12.49 — | $12.89 — | $5.43B — | 0 | -$0.07 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.6 5.37 USD |
-0.9
|
$38.7B 5.38B USD | $6.1M 848.41K USD | $38.48 5.35 USD | $39.11 5.44 USD | $38.7B 5.38B USD | 16.42 | $2.35 0.33 USD | |
| Ionis Pharmaceuticals IONS | $36.45 — |
-3.16
|
$5.32B — | $1.01M — | $36.26 — | $37.47 — | $5.32B — | 0 | -$2.67 — | |
| Organon & OGN | $20.57 — |
-1.95
|
$5.29B — | $1.36M — | $20.42 — | $20.91 — | $5.29B — | 5.04 | $4.08 — | |
| Doximity DOCS | $28.52 — |
-0.63
|
$5.29B — | $994.23K — | $28.17 — | $28.63 — | $5.29B — | 39.61 | $0.72 — | |
| Stevanato Group S.p.A STVN | $19.16 — |
-1.74
|
$5.23B — | $389.62K — | $19.02 — | $19.72 — | $5.23B — | 34.83 | $0.55 — | |
| BridgeBio Pharma BBIO | $27.61 — |
-0.75
|
$5.17B — | $1.61M — | $27.14 — | $27.81 — | $5.17B — | 0 | -$3.23 — | |
| Option Care Health OPCH | $29.55 — |
-0.67
|
$5.14B — | $1.15M — | $29.26 — | $29.66 — | $5.14B — | 19.31 | $1.53 — | |
| GN Store Nord A/S 0K9P.IL | $215.4 31.58 USD |
-3.17
|
$34.99B 5.13B USD | $20.45K 3K USD | $214.6 31.46 USD | $220.2 32.29 USD | $34.99B 5.13B USD | 62.79 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $187.23 18.28 USD |
-2.4
|
$51.46B 5.02B USD | $39.68K 3.87K USD | $187.1 18.26 USD | $190.9 18.63 USD | $51.46B 5.02B USD | 23.63 | $7.92 0.77 USD | |
| Apellis Pharmaceuticals APLS | $41.11 — |
+1.36
|
$4.99B — | $1.09M — | $39.5 — | $41.58 — | $4.99B — | 0 | -$3.43 — | |
| Getinge AB (publ) GETI-B.ST | $187.1 18.26 USD |
-2.27
|
$50.96B 4.97B USD | $748.59K 73.07K USD | $187.1 18.26 USD | $191.25 18.67 USD | $50.96B 4.97B USD | 22.27 | $8.4 0.82 USD | |
| Ambu A/S AMBU-B.CO | $127 18.62 USD |
-1.59
|
$33.82B 4.96B USD | $323.74K 47.47K USD | $126.55 18.55 USD | $129 18.91 USD | $33.82B 4.96B USD | 92.02 | $1.38 0.2 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $203.19 28.25 USD |
+3.18
|
$35.44B 4.93B USD | $3.84M 534.57K USD | $195.58 27.19 USD | $207.21 28.81 USD | $35.44B 4.93B USD | 139.17 | $1.46 0.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $88.1 96.31 USD |
-0.45
|
$4.51B 4.93B USD | $30.82K 33.69K USD | $87.7 95.87 USD | $89.95 98.33 USD | $4.51B 4.93B USD | 34.14 | $2.58 2.82 USD | |
| ALK-Abelló A/S ALK-B.CO | $151.4 22.2 USD |
-1.11
|
$33.51B 4.91B USD | $139.68K 20.48K USD | $150.6 22.08 USD | $153 22.43 USD | $33.51B 4.91B USD | 58.23 | $2.6 0.38 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.17 5.31 USD |
-0.93
|
$35.19B 4.89B USD | $5.16M 717.54K USD | $37.93 5.27 USD | $38.59 5.37 USD | $35.19B 4.89B USD | 11.70 | $3.26 0.45 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.35 4.36 USD |
+4.12
|
$34.93B 4.86B USD | $5.85M 812.73K USD | $30.4 4.23 USD | $32.29 4.49 USD | $34.93B 4.86B USD | 97.96 | $0.32 0.04 USD | |
| Oscar Health OSCR | $20.18 — |
-1.18
|
$4.79B — | $2.58M — | $19.41 — | $20.29 — | $4.79B — | 0 | -$0.42 — | |
| Financière de Tubize SA TUB.BR | $98.2 107.35 USD |
-0.2
|
$4.37B 4.78B USD | $11K 12.03K USD | $97.2 106.25 USD | $98.9 108.11 USD | $4.37B 4.78B USD | 49.59 | $1.98 2.16 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-2.46
|
$37.32B 4.77B USD | $7.74M 989.98K USD | $5.95 0.76 USD | $6.12 0.78 USD | $37.32B 4.77B USD | 9.00 | $0.66 0.08 USD | |
| Inspire Medical Systems INSP | $160.4 — |
+1.55
|
$4.77B — | $314K — | $156.38 — | $160.4 — | $4.77B — | 0 | -$0.54 — | |
| Getinge AB (publ) GNGBY | $17.48 — |
-3.09
|
$4.76B — | $42.75K — | $17.48 — | $17.65 — | $4.76B — | 22.12 | $0.79 — | |
| Madrigal Pharmaceuticals MDGL | $222.51 — |
-0.35
|
$4.74B — | $261.13K — | $219.39 — | $224.55 — | $4.74B — | 0 | -$23.14 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.82 1.26 USD |
-1.7
|
$37.03B 4.73B USD | $2.62M 334.47K USD | $9.68 1.24 USD | $10.02 1.28 USD | $37.03B 4.73B USD | 10.91 | $0.9 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.9 2.91 USD |
+0.97
|
$33.75B 4.69B USD | $12.85M 1.79M USD | $20.46 2.84 USD | $21.05 2.93 USD | $33.75B 4.69B USD | 24.88 | $0.84 0.12 USD | |
| TransMedics TMDX | $142.3 — |
-0.39
|
$4.69B — | $491.52K — | $139.99 — | $142.73 — | $4.69B — | 0 | -$0.34 — | |
| Biocon Limited BIOCON.NS | $323.6 3.92 USD |
+1.84
|
$387.35B 4.69B USD | $8.34M 100.93K USD | $311.1 3.76 USD | $324.8 3.93 USD | $387.35B 4.69B USD | 37.84 | $8.55 0.1 USD | |
| Biocon Limited BIOCON.BO | $323.6 3.92 USD |
+1.83
|
$387.28B 4.69B USD | $459.59K 5.56K USD | $311 3.76 USD | $324.5 3.93 USD | $387.28B 4.69B USD | 37.84 | $8.55 0.1 USD | |
| APT Medical Inc. 688617.SS | $503 69.94 USD |
-0.86
|
$33.63B 4.68B USD | $366.92K 51.02K USD | $501.5 69.73 USD | $511.2 71.08 USD | $33.63B 4.68B USD | 59.52 | $8.45 1.17 USD | |
| Merit Medical Systems MMSI | $80.43 — |
-1.31
|
$4.67B — | $252.34K — | $80.39 — | $81.3 — | $4.67B — | 46.22 | $1.74 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.36 2.55 USD |
-0.76
|
$33.58B 4.67B USD | $5.21M 724.88K USD | $18.27 2.54 USD | $18.6 2.59 USD | $33.58B 4.67B USD | 24.15 | $0.76 0.11 USD | |
| Tecan Group AG TECN.SW | $316 359.54 USD |
-1.68
|
$4.05B 4.6B USD | $34.85K 39.65K USD | $316 359.54 USD | $323.6 368.19 USD | $4.05B 4.6B USD | 30.73 | $10.28 11.7 USD | |
| GN Store Nord A/S GN.CO | $214.6 31.46 USD |
-3.25
|
$31.25B 4.58B USD | $455.77K 66.83K USD | $214.5 31.45 USD | $220.7 32.36 USD | $31.25B 4.58B USD | 56.62 | $3.79 0.56 USD | |
| CRISPR Therapeutics AG CRSP | $53.85 — |
-1.81
|
$4.57B — | $1.12M — | $52.52 — | $54.31 — | $4.57B — | 0 | -$2.7 — | |
| Krystal Biotech KRYS | $156.35 — |
-1.67
|
$4.47B — | $150K — | $154.5 — | $157.79 — | $4.47B — | 71.72 | $2.18 — | |
| Haemonetics HAE | $87.48 — |
-1.66
|
$4.45B — | $944.57K — | $87.19 — | $89.01 — | $4.45B — | 38.20 | $2.29 — | |
| ImmunityBio IBRX | $6.42 — |
-3.02
|
$4.44B — | $2.75M — | $6.3 — | $6.54 — | $4.44B — | 0 | -$1.08 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.91 5.41 USD |
-0.31
|
$31.73B 4.41B USD | $2.97M 412.34K USD | $38.78 5.39 USD | $39.24 5.46 USD | $31.73B 4.41B USD | 18.26 | $2.13 0.3 USD | |
| Sectra AB (publ) SECT-B.ST | $233.8 22.82 USD |
-2.66
|
$45.05B 4.4B USD | $50.03K 4.88K USD | $233.8 22.82 USD | $240.2 23.45 USD | $45.05B 4.4B USD | 105.79 | $2.21 0.22 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.32 2.69 USD |
-1.28
|
$31.54B 4.39B USD | $12.65M 1.76M USD | $19.2 2.67 USD | $19.68 2.74 USD | $31.54B 4.39B USD | 16.09 | $1.2 0.17 USD | |
| RadNet RDNT | $59.34 — |
-0.12
|
$4.38B — | $351.3K — | $57.24 — | $59.83 — | $4.38B — | 160.37 | $0.37 — | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $26.75 3.42 USD |
-1.83
|
$34.21B 4.37B USD | $354.4K 45.31K USD | $26.65 3.41 USD | $27.35 3.5 USD | $34.21B 4.37B USD | 11.63 | $2.3 0.29 USD | |
| Select Medical SEM | $33.4 — |
+0.45
|
$4.34B — | $362.45K — | $32.76 — | $33.43 — | $4.34B — | 15.90 | $2.1 — | |
| Immunovant IMVT | $29.57 — |
+4.05
|
$4.3B — | $2.68M — | $29.54 — | $31.81 — | $4.3B — | 0 | -$1.81 — | |
| Dallah Healthcare Company 4004.SR | $164.2 43.8 USD |
+0.12
|
$16.04B 4.28B USD | $81.44K 21.73K USD | $161 42.95 USD | $164.2 43.8 USD | $16.04B 4.28B USD | 41.67 | $3.94 1.05 USD | |
| Siegfried Holding AG SFZN.SW | $876 996.7 USD |
-0.34
|
$3.76B 4.28B USD | $4.08K 4.64K USD | $872 992.15 USD | $883 1004.66 USD | $3.76B 4.28B USD | 33.44 | $26.19 29.8 USD | |
| EBOS Group Limited EBO.AX | $32.85 21.74 USD |
-1.32
|
$6.45B 4.27B USD | $45.61K 30.18K USD | $32.42 21.46 USD | $33.07 21.89 USD | $6.45B 4.27B USD | 24.33 | $1.35 0.89 USD | |
| Nuvalent NUVL | $66.04 — |
-1.55
|
$4.26B — | $368.75K — | $64.91 — | $66.46 — | $4.26B — | 0 | -$2.42 — | |
| Fortis Healthcare Limited FORTIS.NS | $462.95 5.6 USD |
-0.33
|
$349.51B 4.23B USD | $956.44K 11.57K USD | $459.65 5.56 USD | $465 5.63 USD | $349.51B 4.23B USD | 58.30 | $7.94 0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.19 2.53 USD |
+0.06
|
$30.39B 4.23B USD | $6.36M 883.72K USD | $18.12 2.52 USD | $18.27 2.54 USD | $30.39B 4.23B USD | 67.37 | $0.27 0.04 USD | |
| EBOS Group Limited EBO.NZ | $35.38 21.83 USD |
-1.99
|
$6.84B 4.22B USD | $1.38K 852.21 USD | $35.29 21.78 USD | $35.9 22.15 USD | $6.84B 4.22B USD | 24.06 | $1.47 0.91 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.21 7.12 USD |
+0.85
|
$30.02B 4.17B USD | $3.37M 468.19K USD | $50.14 6.97 USD | $51.3 7.13 USD | $30.02B 4.17B USD | 22.86 | $2.24 0.31 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.9 3.74 USD |
+0.04
|
$29.99B 4.17B USD | $3.84M 533.87K USD | $26.66 3.71 USD | $27.05 3.76 USD | $29.99B 4.17B USD | 52.74 | $0.51 0.07 USD | |
| Galenica AG GALE.SW | $73 83.06 USD |
-0.88
|
$3.64B 4.14B USD | $97.49K 110.93K USD | $72.65 82.66 USD | $73.55 83.68 USD | $3.64B 4.14B USD | 22.05 | $3.31 3.77 USD | |
| Integer ITGR | $121.45 — |
+0.04
|
$4.07B — | $219.48K — | $119.63 — | $121.63 — | $4.07B — | 42.02 | $2.89 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.42 2.14 USD |
+0.98
|
$29B 4.03B USD | $16.04M 2.23M USD | $15.16 2.11 USD | $15.61 2.17 USD | $29B 4.03B USD | 24.87 | $0.62 0.09 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,180.4 14.28 USD |
+1.74
|
$333.09B 4.03B USD | $1.55M 18.81K USD | $1,144.15 13.84 USD | $1,183.9 14.32 USD | $333.09B 4.03B USD | 0 | -$67.29 -0.8 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.41 1.03 USD |
0
|
$28.96B 4.03B USD | $15.31M 2.13M USD | $7.32 1.02 USD | $7.49 1.04 USD | $28.96B 4.03B USD | 13.47 | $0.55 0.08 USD | |
| Fielmann Group AG 0MG1.IL | $43.68 47.74 USD |
-0.85
|
$3.67B 4.01B USD | $1.12K 1.23K USD | $43.15 47.17 USD | $43.8 47.88 USD | $3.67B 4.01B USD | 30.97 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $43.45 47.5 USD |
-0.8
|
$3.65B 3.99B USD | $23.8K 26.02K USD | $43.2 47.22 USD | $43.95 48.04 USD | $3.65B 3.99B USD | 28.58 | $1.52 1.66 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,294 15.66 USD |
-1.95
|
$328.29B 3.97B USD | $2.03M 24.5K USD | $1,276.1 15.44 USD | $1,354.5 16.39 USD | $328.29B 3.97B USD | 58.02 | $22.3 0.27 USD | |
| Gerresheimer AG 0NTI.IL | $101.8 111.28 USD |
-2.21
|
$3.63B 3.97B USD | $105.71K 115.56K USD | $103.9 113.58 USD | $103.9 113.58 USD | $3.63B 3.97B USD | 30.75 | $3.31 3.62 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,614.5 10.9 USD |
-0.28
|
$586.4B 3.96B USD | $1.5M 10.14K USD | $1,607.5 10.85 USD | $1,630 11 USD | $586.4B 3.96B USD | 22.32 | $72.33 0.49 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.3 6.58 USD |
+1.05
|
$28.44B 3.95B USD | $5.16M 717.53K USD | $46.7 6.49 USD | $47.63 6.62 USD | $28.44B 3.95B USD | 70.59 | $0.67 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||