Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (113)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (427)
- {{item.name}}
- Все секторы
- Здравоохранение (427)
Диагностика и исследования (427)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $572.05 — |
-0.03
|
$218.36B — | $1.41M — | $566.74 — | $573.1 — | $218.36B — | 36.62 | $15.62 — | |
| Danaher DHR | $254.85 — |
-0.06
|
$188.76B — | $3.1M — | $252.95 — | $254.87 — | $188.76B — | 46.76 | $5.45 — | |
| IDEXX Laboratories IDXX | $504 — |
-0.42
|
$41.62B — | $386.65K — | $500.52 — | $508.9 — | $41.62B — | 48.78 | $10.33 — | |
| Lonza Group AG LONN.SW | $478.7 544.66 USD |
-0.33
|
$34.52B 39.28B USD | $15.88K 18.06K USD | $478.7 544.66 USD | $485.1 551.94 USD | $34.52B 39.28B USD | 53.84 | $8.89 10.11 USD | |
| IQVIA IQV | $212.75 — |
-0.57
|
$38.76B — | $845.03K — | $210.79 — | $213.38 — | $38.76B — | 29.06 | $7.32 — | |
| Lonza Group AG LZAGY | $53.73 — |
-0.26
|
$38.75B — | $28.01K — | $53.68 — | $54.08 — | $38.75B — | 54.27 | $0.99 — | |
| Agilent A | $129.85 — |
-0.55
|
$37.89B — | $2.16M — | $129.24 — | $130.74 — | $37.89B — | 30.77 | $4.22 — | |
| Mettler-Toledo MTD | $1,454.74 — |
-1.34
|
$31.07B — | $117.28K — | $1,447.72 — | $1,466.85 — | $31.07B — | 40.81 | $35.64 — | |
| ICON Public Limited Company ICLR | $313.33 — |
-1.44
|
$26.15B — | $319.44K — | $308.47 — | $316.52 — | $26.15B — | 38.02 | $8.24 — | |
| WuXi AppTec WUXAY | $4.62 — |
0
|
$18.01B — | $100 — | $4.62 — | $4.62 — | $18.01B — | 10.26 | $0.45 — | |
| Waters WAT | $294.94 — |
-0.19
|
$17.5B — | $251.82K — | $289.71 — | $295.57 — | $17.5B — | 28.97 | $10.18 — | |
| Illumina ILMN | $108.66 — |
-0.51
|
$17.31B — | $1.61M — | $107.61 — | $110.15 — | $17.31B — | 0 | -$8.15 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.97 6.11 USD |
+0.62
|
$122.93B 17.09B USD | $48.52M 6.75M USD | $43.52 6.05 USD | $44.44 6.18 USD | $122.93B 17.09B USD | 13.82 | $3.18 0.44 USD | |
| Labcorp LH | $199.88 — |
+1.73
|
$16.85B — | $716.11K — | $195.21 — | $200.1 — | $16.85B — | 42.70 | $4.68 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $32.7 4.18 USD |
+0.58
|
$130.66B 16.71B USD | $4.79M 612.6K USD | $32.35 4.14 USD | $33.15 4.24 USD | $130.66B 16.71B USD | 9.36 | $3.49 0.45 USD | |
| Quest Diagnostics Incorporated DGX | $137.85 — |
-0.49
|
$15.31B — | $718.64K — | $137.01 — | $139.18 — | $15.31B — | 18.55 | $7.43 — | |
| Natera NTRA | $110.2 — |
-0.53
|
$13.53B — | $806.19K — | $108.62 — | $110.9 — | $13.53B — | 0 | -$3.11 — | |
| Eurofins Scientific SE 0MV5.IL | $52.02 56.86 USD |
-0.54
|
$11.59B 12.67B USD | $1.81K 1.98K USD | $51.8 56.62 USD | $52.42 57.3 USD | $11.59B 12.67B USD | 22.81 | $2.28 2.49 USD | |
| bioMérieux S.A. 0RUG.IL | $90.25 98.66 USD |
-0.69
|
$11.3B 12.35B USD | $272 297.33 USD | $90.2 98.6 USD | $90.8 99.26 USD | $11.3B 12.35B USD | 27.76 | $3.25 3.55 USD | |
| Medpace MEDP | $393.91 — |
-0.05
|
$12.2B — | $128.2K — | $386.43 — | $394.7 — | $12.2B — | 40.15 | $9.81 — | |
| bioMérieux S.A. BIM.PA | $90.35 98.76 USD |
-0.5
|
$10.68B 11.67B USD | $3.58K 3.91K USD | $90.2 98.6 USD | $90.8 99.26 USD | $10.68B 11.67B USD | 30.01 | $3.01 3.29 USD | |
| Eurofins Scientific SE ERF.PA | $51.92 56.76 USD |
-0.38
|
$9.96B 10.89B USD | $93.48K 102.19K USD | $51.7 56.52 USD | $52.4 57.28 USD | $9.96B 10.89B USD | 33.07 | $1.57 1.72 USD | |
| Charles River Laboratories CRL | $209.47 — |
-1.4
|
$10.79B — | $407.1K — | $206.31 — | $211.1 — | $10.79B — | 24.64 | $8.5 — | |
| Qiagen N.V. 0RLT.IL | $38.56 42.15 USD |
-11.45
|
$9.49B 10.38B USD | $7.74K 8.46K USD | $38.56 42.15 USD | $39.56 43.24 USD | $9.49B 10.38B USD | 28.55 | $1.35 1.48 USD | |
| Qiagen QGEN | $42.34 — |
-2.33
|
$9.39B — | $898.39K — | $42.28 — | $43.2 — | $9.39B — | 27.85 | $1.52 — | |
| Qiagen N.V. QIA.DE | $38.57 42.16 USD |
-2.85
|
$8.56B 9.35B USD | $78.23K 85.52K USD | $38.55 42.14 USD | $39.8 43.51 USD | $8.56B 9.35B USD | 27.35 | $1.41 1.54 USD | |
| Sonic Healthcare Limited SHL.AX | $25.81 17.08 USD |
+1.85
|
$12.4B 8.21B USD | $1.23M 814.91K USD | $25.39 16.8 USD | $25.87 17.12 USD | $12.4B 8.21B USD | 24.12 | $1.07 0.71 USD | |
| Sonic Healthcare Limited SKHHY | $16.7 — |
-0.42
|
$8.15B — | $6.19K — | $16.55 — | $16.73 — | $8.15B — | 23.52 | $0.71 — | |
| Sonic Healthcare SKHCF | $16.2 — |
0
|
$7.85B — | $206 — | $16.2 — | $16.2 — | $7.85B — | 22.81 | $0.71 — | |
| Exact Sciences EXAS | $41.88 — |
-2.04
|
$7.73B — | $1.95M — | $41.2 — | $42.97 — | $7.73B — | 0 | -$1.31 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.8 3.94 USD |
+0.49
|
$47.87B 6.12B USD | $1.55M 198.2K USD | $29.65 3.79 USD | $31.3 4 USD | $47.87B 6.12B USD | 14.39 | $2.14 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.5 7.44 USD |
-0.56
|
$43.1B 5.99B USD | $13.6M 1.89M USD | $51.51 7.16 USD | $53.88 7.49 USD | $43.1B 5.99B USD | 27.43 | $1.95 0.27 USD | |
| DiaSorin S.p.A. 0GZX.IL | $96.88 105.9 USD |
-0.15
|
$5.38B 5.88B USD | $749 818.76 USD | $96.88 105.9 USD | $98.5 107.67 USD | $5.38B 5.88B USD | 30.85 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $97.64 106.73 USD |
-0.35
|
$5.2B 5.69B USD | $4.6K 5.03K USD | $97.64 106.73 USD | $98.18 107.32 USD | $5.2B 5.69B USD | 33.09 | $2.95 3.22 USD | |
| RadNet RDNT | $58.47 — |
-0.48
|
$4.32B — | $382.65K — | $57.34 — | $58.84 — | $4.32B — | 158.02 | $0.37 — | |
| Guardant Health GH | $30.21 — |
-4.13
|
$3.7B — | $1.45M — | $29.55 — | $31.44 — | $3.7B — | 0 | -$3.92 — | |
| Neogen NEOG | $17.01 — |
+0.12
|
$3.68B — | $2.03M — | $16.57 — | $17.16 — | $3.68B — | 850.50 | $0.02 — | |
| Sotera Health Company SHC | $11.59 — |
-0.94
|
$3.28B — | $758.17K — | $11.44 — | $11.66 — | $3.28B — | 61.00 | $0.19 — | |
| Olink Holding AB (publ) OLK | $24.85 — |
-0.68
|
$3.09B — | $711.24K — | $24.68 — | $25.08 — | $3.09B — | 0 | -$0.27 — | |
| Twist Bioscience TWST | $49.84 — |
-4.21
|
$2.9B — | $968.25K — | $49.21 — | $51.51 — | $2.9B — | 0 | -$3.36 — | |
| SYNLAB AG SYAB.DE | $11.1 12.13 USD |
+0.18
|
$2.44B 2.67B USD | $10.77K 11.78K USD | $11.08 12.11 USD | $11.16 12.2 USD | $2.44B 2.67B USD | 27.75 | $0.4 0.44 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $37.65 5.23 USD |
-0.45
|
$15.66B 2.18B USD | $1.29M 179.73K USD | $37.46 5.21 USD | $37.95 5.28 USD | $15.66B 2.18B USD | 221.47 | $0.17 0.02 USD | |
| Myriad Genetics MYGN | $23.2 — |
-0.39
|
$2.1B — | $932.07K — | $22.35 — | $23.43 — | $2.1B — | 0 | -$2.8 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.51 4.24 USD |
-0.59
|
$14.3B 1.99B USD | $5.19M 721.24K USD | $30.11 4.19 USD | $30.65 4.26 USD | $14.3B 1.99B USD | 29.91 | $1.02 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $33.8 3.3 USD |
+0.45
|
$17.66B 1.72B USD | $26.34K 2.57K USD | $33.35 3.26 USD | $33.9 3.31 USD | $17.66B 1.72B USD | 153.63 | $0.22 0.02 USD | |
| NeoGenomics NEO | $13.18 — |
-1.79
|
$1.68B — | $716.76K — | $13.02 — | $13.4 — | $1.68B — | 0 | -$0.66 — | |
| Fleury S.A. FLRY3.SA | $14.2 2.88 USD |
-0.35
|
$7.75B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75B 1.57B USD | 15.43 | $0.92 0.19 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.18 1.05 USD |
+0.86
|
$11.32B 1.45B USD | $603.11K 77.12K USD | $8.04 1.03 USD | $8.24 1.05 USD | $11.32B 1.45B USD | 0 | -$0.09 -0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $14.75 2.05 USD |
-0.27
|
$10.18B 1.42B USD | $5.18M 720.86K USD | $14.56 2.02 USD | $14.82 2.06 USD | $10.18B 1.42B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.86 2.34 USD |
+2.49
|
$9.92B 1.38B USD | $7.7M 1.07M USD | $16.42 2.28 USD | $17.02 2.37 USD | $9.92B 1.38B USD | 18.73 | $0.9 0.13 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.34 2.27 USD |
+0.55
|
$9.79B 1.36B USD | $15.74M 2.19M USD | $16.12 2.24 USD | $16.62 2.31 USD | $9.79B 1.36B USD | 44.16 | $0.37 0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.14 1.83 USD |
+0.08
|
$8.24B 1.15B USD | $15.06M 2.09M USD | $12.81 1.78 USD | $13.18 1.83 USD | $8.24B 1.15B USD | 48.66 | $0.27 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.67 2.6 USD |
+1.25
|
$7.44B 1.03B USD | $3.76M 523.05K USD | $18.21 2.53 USD | $18.76 2.61 USD | $7.44B 1.03B USD | 27.45 | $0.68 0.09 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12 1.67 USD |
-1.4
|
$7.35B 1.02B USD | $3.7M 514.78K USD | $11.96 1.66 USD | $12.31 1.71 USD | $7.35B 1.02B USD | 23.07 | $0.52 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $785 9.5 USD |
-2.71
|
$80.54B 974.38M USD | $292.78K 3.54K USD | $776.65 9.4 USD | $831.95 10.07 USD | $80.54B 974.38M USD | 67.73 | $11.59 0.14 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $23.2 3.23 USD |
+0.83
|
$6.37B 885.7M USD | $1.35M 187.4K USD | $22.76 3.16 USD | $23.42 3.26 USD | $6.37B 885.7M USD | 19.82 | $1.17 0.16 USD | |
| OPKO Health OPK | $1.25 — |
-2.34
|
$871.24M — | $1.84M — | $1.22 — | $1.27 — | $871.24M — | 0 | -$0.35 — | |
| Burning Rock Biotech BNR | $7.71 — |
+0.78
|
$790.95M — | $10.28K — | $7.33 — | $7.72 — | $790.95M — | 0 | -$8.1 — | |
| CareDx CDNA | $14.19 — |
-2.87
|
$740.59M — | $731.3K — | $13.66 — | $14.34 — | $740.59M — | 0 | -$3.42 — | |
| Healius Limited HLS.AX | $1.46 0.96 USD |
+1.04
|
$1.06B 699.24M USD | $2.23M 1.47M USD | $1.37 0.91 USD | $1.46 0.97 USD | $1.06B 699.24M USD | 0 | -$1.65 -1.09 USD | |
| Diagnósticos da América S.A. DASA3.SA | $4.22 0.86 USD |
-10.21
|
$3.15B 639.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 639.15M USD | 0 | -$1.46 -0.2 USD | |
| Castle Biosciences CSTL | $22.92 — |
+1.06
|
$632.76M — | $167.36K — | $22.01 — | $22.95 — | $632.76M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $19.09 — |
-1.55
|
$571.25M — | $134.74K — | $18.91 — | $19.28 — | $571.25M — | 0 | -$5.56 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.29 1.29 USD |
-0.11
|
$3.57B 495.95M USD | $2.07M 287.64K USD | $9.21 1.28 USD | $9.36 1.3 USD | $3.57B 495.95M USD | 13.46 | $0.69 0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.65 1.2 USD |
-3.67
|
$3.46B 481.71M USD | $5.59M 777.64K USD | $8.54 1.19 USD | $8.89 1.24 USD | $3.46B 481.71M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.91 0.68 USD |
-2.39
|
$3.17B 441.37M USD | $8.55M 1.19M USD | $4.88 0.68 USD | $5.06 0.7 USD | $3.17B 441.37M USD | 61.37 | $0.08 0.01 USD | |
| Integral Diagnostics Limited IDX.AX | $2.43 1.61 USD |
-4.33
|
$568.53M 376.28M USD | $1.78M 1.18M USD | $2.29 1.52 USD | $2.48 1.64 USD | $568.53M 376.28M USD | 0 | -$0.25 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.53 0.91 USD |
-2.54
|
$2.62B 364.19M USD | $2.91M 404.09K USD | $6.5 0.9 USD | $6.67 0.93 USD | $2.62B 364.19M USD | 17.18 | $0.38 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.34 0.89 USD |
0
|
$531.85M 352.01M USD | $313.19K 207.29K USD | $1.33 0.88 USD | $1.35 0.89 USD | $531.85M 352.01M USD | 22.33 | $0.06 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.53 1.67 USD |
+2.85
|
$510.64M 337.97M USD | $572.34K 378.81K USD | $2.45 1.62 USD | $2.55 1.69 USD | $510.64M 337.97M USD | 31.62 | $0.08 0.05 USD | |
| Sera Prognostics SERA | $7.98 — |
-0.75
|
$260.58M — | $74K — | $7.87 — | $8.11 — | $260.58M — | 0 | -$1.07 — | |
| Lumibird SA LBIRD.PA | $10.6 11.59 USD |
-0.93
|
$234.1M 255.9M USD | $4.15K 4.53K USD | $10.5 11.48 USD | $10.8 11.81 USD | $234.1M 255.9M USD | 33.12 | $0.32 0.35 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $9.7 1.97 USD |
-1.02
|
$1.15B 232.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.39M USD | 0 | -$2.29 -0.4 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.56 0.2 USD |
-1.89
|
$1.53B 195.54M USD | $1.15M 147.62K USD | $1.56 0.2 USD | $1.65 0.21 USD | $1.53B 195.54M USD | 31.19 | $0.05 0.006 USD | |
| 23andMe Holding ME | $0.4 — |
-3.79
|
$194.34M — | $3.11M — | $0.39 — | $0.4099 — | $194.34M — | 0 | -$1.4 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-1.85
|
$191.4M — | $4.78K — | $0.32 — | $0.33 — | $191.4M — | 10.63 | $0.03 — | |
| Biodesix BDSX | $1.6 — |
+1.27
|
$183.5M — | $294.91K — | $1.51 — | $1.65 — | $183.5M — | 0 | -$0.54 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $5.93 0.82 USD |
-2.31
|
$1.19B 166M USD | $3.89M 540.38K USD | $5.9 0.82 USD | $6.09 0.85 USD | $1.19B 166M USD | 0 | -$0.73 -0.1 USD | |
| BIONET Corp. 1784.TWO | $91.5 2.91 USD |
+4.33
|
$4.34B 137.85M USD | $3.38M 107.41K USD | $88 2.8 USD | $96 3.05 USD | $4.34B 137.85M USD | 55.79 | $1.64 0.05 USD | |
| China New Energy CNER | $0.02 — |
0
|
$111.41M — | $10K — | $0.02 — | $0.02 — | $111.41M — | 0 | -$0.13 — | |
| Spectral Medical Inc. EDT.TO | $0.4899 0.36 USD |
-3.92
|
$136.9M 101.59M USD | $61.25K 45.45K USD | $0.46 0.34 USD | $0.5 0.37 USD | $136.9M 101.59M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical EDTXF | $0.3599 — |
-9.09
|
$100.58M — | $500 — | $0.3599 — | $0.3599 — | $100.58M — | 0 | -$0.04 — | |
| Genetic Signatures Limited GSS.AX | $0.68 0.45 USD |
0
|
$150.69M 99.74M USD | $353.43K 233.92K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $150.69M 99.74M USD | 0 | -$0.12 -0.07 USD | |
| FONAR FONR | $15.05 — |
+0.33
|
$97.16M — | $5.81K — | $15 — | $15.33 — | $97.16M — | 9.64 | $1.56 — | |
| BioPorto A/S BIOPOR.CO | $1.63 0.24 USD |
-2.28
|
$619.6M 90.85M USD | $141.56K 20.76K USD | $1.63 0.24 USD | $1.7 0.25 USD | $619.6M 90.85M USD | 0 | -$0.15 -0.02 USD | |
| ProPhase Labs PRPH | $4.59 — |
-2.13
|
$87.57M — | $33.65K — | $4.5 — | $4.72 — | $87.57M — | 0 | -$1.36 — | |
| T2 Biosystems TTOO | $5.11 — |
+6.46
|
$87.21M — | $128.76K — | $4.68 — | $5.44 — | $87.21M — | 0.046 | $109.92 — | |
| Aclaris Therapeutics ACRS | $1.18 — |
-0.84
|
$84.09M — | $1M — | $1.15 — | $1.23 — | $84.09M — | 0 | -$1.09 — | |
| MDxHealth SA MDXH | $2.81 — |
-0.35
|
$76.68M — | $74.31K — | $2.74 — | $2.94 — | $76.68M — | 0 | -$1.44 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $89 2.83 USD |
+2.77
|
$2.26B 71.85M USD | $704.72K 22.39K USD | $87.7 2.79 USD | $92 2.92 USD | $2.26B 71.85M USD | 64.49 | $1.38 0.04 USD | |
| Personalis PSNL | $1.36 — |
0
|
$70.64M — | $220.96K — | $1.31 — | $1.38 — | $70.64M — | 0 | -$1.9 — | |
| Neuronetics STIM | $2.02 — |
-1.94
|
$60.6M — | $99.26K — | $1.94 — | $2.08 — | $60.6M — | 0 | -$0.94 — | |
| Enzo Biochem ENZ | $1.16 — |
+2.65
|
$59.69M — | $194.44K — | $1.08 — | $1.24 — | $59.69M — | 0 | -$0.47 — | |
| VolitionRx VNRX | $0.7099 — |
+4.89
|
$58.64M — | $116.8K — | $0.66 — | $0.7299 — | $58.64M — | 0 | -$0.45 — | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$73.82M 48.86M USD | $1.94K 1.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $73.82M 48.86M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.06 USD |
-5.05
|
$76.26M 47.06M USD | $47.02K 29.02K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $76.26M 47.06M USD | 0 | -$0.04 -0.02 USD | |
| Inotiv NOTV | $1.76 — |
+2.33
|
$45.71M — | $149.75K — | $1.72 — | $1.82 — | $45.71M — | 0 | -$2.77 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $60 1.91 USD |
-0.83
|
$1.28B 40.73M USD | $177.05K 5.63K USD | $59.4 1.89 USD | $62 1.97 USD | $1.28B 40.73M USD | 65.21 | $0.92 0.03 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.32 0.04 USD |
-12.33
|
$308.23M 39.41M USD | $100K 12.79K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $308.23M 39.41M USD | 0 | -$0.1 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.6199 0.41 USD |
-6.06
|
$57.05M 37.76M USD | $129.12K 85.46K USD | $0.6199 0.41 USD | $0.67 0.44 USD | $57.05M 37.76M USD | 0 | -$0.07 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}