Швейцария Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (39)
- {{country.name}}
- Все страны
- Швейцария (39)
Swiss (39)
- {{item.name}}
- Все биржи
- Swiss (39)
Здравоохранение (39)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $247.6 281.72 USD |
+0.73
|
$200.17B 227.75B USD | $1.15M 1.31M USD | $245.9 279.78 USD | $248.5 282.74 USD | $200.17B 227.75B USD | 17.30 | $14.31 16.28 USD | |
| Roche Holding AG RO.SW | $273.6 311.3 USD |
+0.66
|
$200.17B 227.75B USD | $30.65K 34.88K USD | $272.6 310.16 USD | $275.4 313.35 USD | $200.17B 227.75B USD | 19.11 | $14.31 16.28 USD | |
| Novartis AG NOVN.SW | $95.01 108.1 USD |
+0.8
|
$193.86B 220.57B USD | $3.14M 3.58M USD | $94.03 106.99 USD | $95.26 108.39 USD | $193.86B 220.57B USD | 24.17 | $3.93 4.47 USD | |
| Novartis AG NOVNEE.SW | $95.16 108.27 USD |
+0.81
|
$193.86B 220.57B USD | $250K 284.45K USD | $94.22 107.2 USD | $95.29 108.42 USD | $193.86B 220.57B USD | 24.15 | $3.94 4.48 USD | |
| Alcon Inc. ALC.SW | $80.44 91.52 USD |
-1.54
|
$40.06B 45.58B USD | $510.91K 581.31K USD | $80.32 91.39 USD | $81.9 93.18 USD | $40.06B 45.58B USD | 42.56 | $1.89 2.15 USD | |
| Lonza Group AG LONN.SW | $480.3 546.48 USD |
-0.17
|
$34.64B 39.41B USD | $178.81K 203.45K USD | $478.7 544.66 USD | $487.4 554.56 USD | $34.64B 39.41B USD | 54.02 | $8.89 10.11 USD | |
| Straumann Holding AG STMN.SW | $110.6 125.84 USD |
-1.51
|
$17.63B 20.06B USD | $370.61K 421.67K USD | $110.1 125.27 USD | $112.9 128.46 USD | $17.63B 20.06B USD | 71.81 | $1.54 1.75 USD | |
| Sonova Holding AG SOON.SW | $276.9 315.05 USD |
-1.46
|
$16.51B 18.78B USD | $127.87K 145.49K USD | $274 311.75 USD | $281 319.72 USD | $16.51B 18.78B USD | 27.55 | $10.05 11.43 USD | |
| Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
+0.12
|
$5.48B 6.24B USD | $11.14K 12.67K USD | $397.5 452.27 USD | $407 463.08 USD | $5.48B 6.24B USD | 69.94 | $5.74 6.53 USD | |
| Tecan Group AG TECN.SW | $323.6 368.19 USD |
-0.74
|
$4.14B 4.72B USD | $20.36K 23.17K USD | $322.2 366.59 USD | $327 372.06 USD | $4.14B 4.72B USD | 31.44 | $10.29 11.71 USD | |
| Siegfried Holding AG SFZN.SW | $934 1062.69 USD |
+1.19
|
$4.05B 4.61B USD | $11.27K 12.83K USD | $921 1047.9 USD | $934 1062.69 USD | $4.05B 4.61B USD | 35.58 | $26.25 29.87 USD | |
| Galenica AG GALE.SW | $73.65 83.8 USD |
+0.34
|
$3.67B 4.18B USD | $65.75K 74.81K USD | $73.15 83.23 USD | $73.9 84.08 USD | $3.67B 4.18B USD | 22.25 | $3.31 3.77 USD | |
| Medacta Group SA MOVE.SW | $126 143.36 USD |
-0.94
|
$2.51B 2.86B USD | $6.37K 7.25K USD | $124.4 141.54 USD | $126.4 143.82 USD | $2.51B 2.86B USD | 55.02 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $80.5 91.59 USD |
-3.13
|
$1.81B 2.06B USD | $10.42K 11.86K USD | $80.5 91.59 USD | $83.3 94.78 USD | $1.81B 2.06B USD | 68.80 | $1.17 1.33 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.1 82.03 USD |
-0.55
|
$1.16B 1.32B USD | $6.74K 7.67K USD | $71.8 81.69 USD | $73.1 83.17 USD | $1.16B 1.32B USD | 0 | -$0.3 -0.3 USD | |
| PolyPeptide Group AG PPGN.SW | $32.85 37.38 USD |
+1.23
|
$1.08B 1.23B USD | $21.78K 24.78K USD | $32.25 36.69 USD | $33.45 38.06 USD | $1.08B 1.23B USD | 0 | -$1.51 -1.7 USD | |
| Medartis Holding AG MED.SW | $70.7 80.44 USD |
-2.48
|
$959.96M 1.09B USD | $2.69K 3.06K USD | $70.5 80.21 USD | $72.5 82.49 USD | $959.96M 1.09B USD | 1413.99 | $0.05 0.06 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $41.75 47.5 USD |
-0.71
|
$503.99M 573.43M USD | $10.71K 12.19K USD | $41.6 47.33 USD | $42.1 47.9 USD | $503.99M 573.43M USD | 48.54 | $0.86 0.98 USD | |
| Kuros Biosciences AG KURN.SW | $11.94 13.59 USD |
+0.17
|
$440.65M 501.36M USD | $263.47K 299.77K USD | $11.86 13.49 USD | $12.74 14.5 USD | $440.65M 501.36M USD | 0 | -$0.38 -0.4 USD | |
| Idorsia Ltd IDIA.SW | $1.98 2.26 USD |
+0.76
|
$357.06M 406.26M USD | $393.61K 447.85K USD | $1.98 2.25 USD | $2.11 2.4 USD | $357.06M 406.26M USD | 0 | -$0.35 -0.3 USD | |
| COLTENE Holding AG CLTN.SW | $50.4 57.34 USD |
-1.95
|
$301.16M 342.66M USD | $5.69K 6.47K USD | $50 56.89 USD | $51.6 58.71 USD | $301.16M 342.66M USD | 25.19 | $2 2.28 USD | |
| Ascom Holding AG ASCN.SW | $7.49 8.52 USD |
-2.09
|
$269.02M 306.08M USD | $61.44K 69.91K USD | $7.34 8.35 USD | $7.67 8.73 USD | $269.02M 306.08M USD | 15.60 | $0.48 0.55 USD | |
| Molecular Partners AG MOLN.SW | $5.96 6.78 USD |
+12.45
|
$197.77M 225.01M USD | $225.2K 256.23K USD | $5.85 6.66 USD | $6.6 7.51 USD | $197.77M 225.01M USD | 0 | -$1.78 -2.02 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.86 11.22 USD |
-0.8
|
$183.71M 209.02M USD | $56.01K 63.72K USD | $9.64 10.97 USD | $10 11.38 USD | $183.71M 209.02M USD | 0 | -$0.88 -1.001 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.7 11.04 USD |
-4.15
|
$109.8M 124.93M USD | $7.73K 8.79K USD | $9.7 11.04 USD | $10.2 11.61 USD | $109.8M 124.93M USD | 1.93 | $5.01 5.7 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.18 1.34 USD |
-1.67
|
$14.8M 16.84M USD | $4.5K 5.11K USD | $1.14 1.3 USD | $1.2 1.37 USD | $14.8M 16.84M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.07 USD |
-1.52
|
$8.34M 9.49M USD | $34.06K 38.75K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.34M 9.49M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9799 1.12 USD |
+3.16
|
$7.09M 8.06M USD | $4.23K 4.81K USD | $0.91 1.04 USD | $0.9799 1.12 USD | $7.09M 8.06M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.04 0.05 USD |
-1.45
|
$2.76M 3.14M USD | $74.81K 85.11K USD | $0.04 0.04 USD | $0.05 0.05 USD | $2.76M 3.14M USD | 0 | -$0.37 -0.4 USD | |
| Eli Lilly and Company LLY.SW | $795 904.54 USD |
0
|
$755.57B 859.68B USD | $86 97.85 USD | $795 904.54 USD | $795 904.54 USD | $755.57B 859.68B USD | 131.62 | $6.04 6.87 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.42 | $4.12 4.69 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$16.51B 18.78B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $16.51B 18.78B USD | 22.72 | $10.06 11.45 USD | |
| Aevis Victoria SA AEVS.SW | $16.05 18.26 USD |
+0.31
|
$1.35B 1.54B USD | $858 976.22 USD | $15.9 18.09 USD | $16.05 18.26 USD | $1.35B 1.54B USD | 0 | -$0.47 -0.5 USD | |
| IVF Hartmann Holding AG VBSN.SW | $130 147.91 USD |
0
|
$312M 354.99M USD | $1.01K 1.15K USD | $128 145.64 USD | $130 147.91 USD | $312M 354.99M USD | 20.60 | $6.31 7.18 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $4.9 5.58 USD |
0
|
$80.32M 91.38M USD | $263 299.24 USD | $4.8 5.46 USD | $4.9 5.58 USD | $80.32M 91.38M USD | 0 | -$0.48 -0.5 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.39B — | $0 — | $0 — | $0 — | $8.39B — | 44.29 | $5.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}