Страница результатов 18 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carasent ASA CARA.OL | $18.05 1.73 USD |
-1.63
|
$1.31B 125.23M USD | $101.01K 9.69K USD | $18.1 1.74 USD | $18.45 1.77 USD | $1.31B 125.23M USD | 0 | -$0.74 -0.07 USD | |
| PhytoHealth Corporation 4108.TW | $19.8 0.63 USD |
+0.51
|
$3.93B 124.96M USD | $125.85K 4K USD | $19.55 0.62 USD | $19.8 0.63 USD | $3.93B 124.96M USD | 0 | -$0.34 -0.01 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.02 1.04 USD |
+0.92
|
$3.93B 123.4M USD | $937.25K 29.43K USD | $31.88 1 USD | $33.22 1.04 USD | $3.93B 123.4M USD | 150.09 | $0.22 0.006 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $41 30.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| American Well AMWL | $0.4099 — |
-3.79
|
$122.71M — | $1.73M — | $0.4 — | $0.44 — | $122.71M — | 0 | -$1.21 — | |
| OptiNose OPTN | $1.07 — |
-8.55
|
$120.95M — | $709.29K — | $1.06 — | $1.16 — | $120.95M — | 0 | -$0.27 — | |
| Medtecs International Corporation Limited 9103.TW | $6.98 0.22 USD |
0
|
$3.8B 120.86M USD | $392.95K 12.49K USD | $6.93 0.22 USD | $7 0.22 USD | $3.8B 120.86M USD | 0 | -$1.24 -0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.65 0.82 USD |
-0.58
|
$3.77B 119.81M USD | $199.51K 6.34K USD | $25.65 0.82 USD | $25.9 0.82 USD | $3.77B 119.81M USD | 233.18 | $0.11 0.003 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8199 0.61 USD |
-2.38
|
$161.25M 119.66M USD | $179.61K 133.28K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $161.25M 119.66M USD | 0 | -$0.49 -0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.79 4.14 USD |
-2.07
|
$109.32M 119.5M USD | $10.22K 11.17K USD | $3.6 3.94 USD | $3.92 4.29 USD | $109.32M 119.5M USD | 0 | -$0.5 -0.5 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $48.4 1.54 USD |
+1.89
|
$3.75B 119.28M USD | $307.99K 9.79K USD | $47.7 1.52 USD | $48.4 1.54 USD | $3.75B 119.28M USD | 29.87 | $1.62 0.05 USD | |
| Sangamo Therapeutics SGMO | $0.5699 — |
-7.58
|
$119.15M — | $1.55M — | $0.56 — | $0.6099 — | $119.15M — | 0 | -$1.88 — | |
| Adicet Bio ACET | $1.45 — |
-7.05
|
$119.15M — | $446.64K — | $1.45 — | $1.52 — | $119.15M — | 0 | -$2.94 — | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.87 0.54 USD |
-4.91
|
$850.24M 118.22M USD | $2.61M 362.92K USD | $3.87 0.54 USD | $3.97 0.55 USD | $850.24M 118.22M USD | 0 | -$0.1 -0.01 USD | |
| Nuvectis Pharma NVCT | $6.42 — |
-2.43
|
$117.85M — | $49.34K — | $6.16 — | $6.82 — | $117.85M — | 0 | -$1.41 — | |
| Jushi JUSHF | $0.5999 — |
-2.95
|
$117.61M — | $177.95K — | $0.5899 — | $0.63 — | $117.61M — | 0 | -$0.36 — | |
| Seer SEER | $1.81 — |
-3.72
|
$117.54M — | $315.01K — | $1.81 — | $1.88 — | $117.54M — | 0 | -$1.29 — | |
| Adagene ADAG | $2.64 — |
-1.12
|
$116.57M — | $6.73K — | $2.56 — | $2.73 — | $116.57M — | 0 | -$0.44 — | |
| FibroGen FGEN | $1.17 — |
-8.59
|
$116.39M — | $1.52M — | $1.15 — | $1.27 — | $116.39M — | 0 | -$2.44 — | |
| aTyr Pharma LIFE | $1.68 — |
-6.15
|
$115.94M — | $399.35K — | $1.67 — | $1.8 — | $115.94M — | 0 | -$0.88 — | |
| Optomed Oyj OPTOMED.HE | $5.95 6.5 USD |
-3.57
|
$105.77M 115.62M USD | $63.97K 69.93K USD | $5.92 6.47 USD | $6.17 6.74 USD | $105.77M 115.62M USD | 0 | -$0.25 -0.2 USD | |
| Carmat SA ALCAR.PA | $3.06 3.34 USD |
-0.33
|
$105.6M 115.43M USD | $30.44K 33.27K USD | $3.02 3.3 USD | $3.08 3.37 USD | $105.6M 115.43M USD | 0 | -$2.17 -2.3 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $101.5 3.19 USD |
-0.49
|
$3.65B 114.75M USD | $352.93K 11.08K USD | $99 3.11 USD | $105 3.3 USD | $3.65B 114.75M USD | 11.34 | $8.95 0.28 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.16 0.28 USD |
-2.7
|
$895.02M 114.44M USD | $177.27K 22.67K USD | $2.13 0.27 USD | $2.35 0.3 USD | $895.02M 114.44M USD | 0 | -$2.02 -0.2 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.59 0.2 USD |
+5.3
|
$890.8M 113.9M USD | $48K 6.14K USD | $1.52 0.19 USD | $1.6 0.2 USD | $890.8M 113.9M USD | 5.48 | $0.29 0.04 USD | |
| Citius Pharmaceuticals CTXR | $0.63 — |
-0.3
|
$113.82M — | $1.52M — | $0.6099 — | $0.64 — | $113.82M — | 0 | -$0.23 — | |
| Zentek ZTEK | $1.11 — |
+2.21
|
$113.8M — | $7.57K — | $1.1 — | $1.12 — | $113.8M — | 0 | -$0.08 — | |
| Brii Biosciences Limited 2137.HK | $1.22 0.16 USD |
-1.61
|
$889.85M 113.78M USD | $900.93K 115.2K USD | $1.19 0.15 USD | $1.23 0.16 USD | $889.85M 113.78M USD | 0 | -$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.03 0.13 USD |
-2.83
|
$889.51M 113.73M USD | $156K 19.95K USD | $1.03 0.13 USD | $1.07 0.14 USD | $889.51M 113.73M USD | 5.14 | $0.2 0.03 USD | |
| Zentek Ltd. ZEN.V | $1.52 1.13 USD |
0
|
$153.16M 113.65M USD | $39.33K 29.19K USD | $1.5 1.11 USD | $1.53 1.14 USD | $153.16M 113.65M USD | 0 | -$0.11 -0.08 USD | |
| Amylyx Pharmaceuticals AMLX | $1.67 — |
-2.34
|
$113.57M — | $1.58M — | $1.65 — | $1.73 — | $113.57M — | 0 | -$1.07 — | |
| Golden Biotechnology Corporation 4132.TWO | $25.1 0.8 USD |
+2.66
|
$3.57B 113.43M USD | $513.93K 16.33K USD | $24.2 0.77 USD | $25.9 0.82 USD | $3.57B 113.43M USD | 0 | -$2.54 -0.08 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.2 0.15 USD |
0
|
$887.16M 113.43M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $887.16M 113.43M USD | 0 | -$0.05 -0.006 USD | |
| Karyopharm Therapeutics KPTI | $0.9599 — |
-3.14
|
$113.27M — | $2.05M — | $0.91 — | $1 — | $113.27M — | 0 | -$1.27 — | |
| Allakos ALLK | $1.27 — |
-8.63
|
$112.45M — | $384.11K — | $1.26 — | $1.39 — | $112.45M — | 0 | -$2.46 — | |
| Nightingale Health Oyj HEALTH.HE | $1.7 1.86 USD |
+2.1
|
$102.58M 112.13M USD | $30.79K 33.66K USD | $1.67 1.82 USD | $1.72 1.88 USD | $102.58M 112.13M USD | 0 | -$0.3 -0.3 USD | |
| Vigil Neuroscience VIGL | $2.97 — |
-10.27
|
$111.63M — | $94.56K — | $2.85 — | $3.46 — | $111.63M — | 0 | -$2.12 — | |
| Akoya Biosciences AKYA | $2.26 — |
-1.74
|
$111.61M — | $653.05K — | $2.18 — | $2.35 — | $111.61M — | 0 | -$1.42 — | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$111.47M — | $85K — | $0.05 — | $0.05999 — | $111.47M — | 0 | $0 — | |
| BIONET Corp. 1784.TWO | $74 2.35 USD |
+7.56
|
$3.5B 111.21M USD | $3.1M 98.56K USD | $69 2.19 USD | $75.6 2.4 USD | $3.5B 111.21M USD | 45.12 | $1.64 0.05 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $106 3.37 USD |
+0.47
|
$3.5B 111.15M USD | $166.53K 5.29K USD | $104 3.3 USD | $106.5 3.38 USD | $3.5B 111.15M USD | 17.26 | $6.14 0.2 USD | |
| AB Science S.A. AB.PA | $1.95 2.13 USD |
-1.12
|
$101.54M 111M USD | $87.77K 95.95K USD | $1.89 2.07 USD | $1.99 2.18 USD | $101.54M 111M USD | 0 | -$0.2 -0.2 USD | |
| Immunic IMUX | $1.23 — |
-1.6
|
$110.8M — | $131.87K — | $1.21 — | $1.24 — | $110.8M — | 0 | -$1.83 — | |
| Omega Therapeutics OMGA | $1.98 — |
-6.16
|
$109.21M — | $432.47K — | $1.97 — | $2.08 — | $109.21M — | 0 | -$1.66 — | |
| PDS Biotechnology PDSB | $2.96 — |
-4.82
|
$108.57M — | $460.08K — | $2.92 — | $3.08 — | $108.57M — | 0 | -$1.37 — | |
| BeyondSpring BYSI | $2.76 — |
+2.99
|
$107.72M — | $21.68K — | $2.71 — | $2.86 — | $107.72M — | 0 | -$0.54 — | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.6899 0.14 USD |
+2.99
|
$530.25M 107.47M USD | $366.6K 74.3K USD | $0.66 0.13 USD | $0.6899 0.14 USD | $530.25M 107.47M USD | 0 | -$0.19 -0.03 USD | |
| Vistagen Therapeutics VTGN | $3.96 — |
-2.46
|
$107.02M — | $111.25K — | $3.91 — | $4.06 — | $107.02M — | 0 | -$2.96 — | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
+0.75
|
$161.63M 106.98M USD | $129.46K 85.68K USD | $0.66 0.44 USD | $0.67 0.44 USD | $161.63M 106.98M USD | 0 | -$0.02 -0.01 USD | |
| Apex Biotechnology Corp. 1733.TW | $33.5 1.06 USD |
+1.67
|
$3.35B 106.39M USD | $490.74K 15.59K USD | $33 1.05 USD | $33.6 1.07 USD | $3.35B 106.39M USD | 31.01 | $1.08 0.03 USD | |
| ImpediMed Limited IPD.AX | $0.08 0.05 USD |
+1.28
|
$159.82M 105.78M USD | $981.7K 649.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $159.82M 105.78M USD | 0 | -$0.01 -0.006 USD | |
| Cellectar Biosciences CLRB | $2.95 — |
-0.34
|
$105.75M — | $297.69K — | $2.88 — | $2.96 — | $105.75M — | 0 | -$3.09 — | |
| Maywufa Company Ltd. 1731.TW | $24.95 0.79 USD |
+0.2
|
$3.32B 105.37M USD | $566.2K 17.99K USD | $24.55 0.78 USD | $25 0.79 USD | $3.32B 105.37M USD | 19.19 | $1.3 0.04 USD | |
| 111 YI | $1.23 — |
+0.82
|
$105.37M — | $26.77K — | $1.2 — | $1.26 — | $105.37M — | 0 | -$0.62 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.86 1.23 USD |
-2.87
|
$158.89M 105.16M USD | $84.36K 55.83K USD | $1.85 1.22 USD | $1.92 1.27 USD | $158.89M 105.16M USD | 0 | -$0.04 -0.02 USD | |
| DiaMedica Therapeutics DMAC | $2.76 — |
-3.16
|
$104.78M — | $24.6K — | $2.75 — | $2.88 — | $104.78M — | 0 | -$0.54 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.5 0.19 USD |
0
|
$819.21M 104.75M USD | $147.5K 18.86K USD | $1.48 0.19 USD | $1.5 0.19 USD | $819.21M 104.75M USD | 0 | -$0.77 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.3 1.1 USD |
-2.42
|
$1.07B 104.73M USD | $207.41K 20.25K USD | $11.12 1.09 USD | $11.58 1.13 USD | $1.07B 104.73M USD | 0 | -$1.36 -0.1 USD | |
| So-Young SY | $1.02 — |
+2.92
|
$104.33M — | $76.46K — | $0.9499 — | $1.03 — | $104.33M — | 34.00 | $0.03 — | |
| Pharmaniaga Berhad 7081.KL | $0.34 0.07 USD |
-5.56
|
$490.02M 104.19M USD | $4.68M 994.11K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $490.02M 104.19M USD | 0 | -$0.04 -0.008 USD | |
| Sernova Corp. PSH.DE | $0.23 0.25 USD |
-2.5
|
$94.66M 103.48M USD | $5K 5.46K USD | $0.23 0.25 USD | $0.23 0.25 USD | $94.66M 103.48M USD | 0 | -$0.13 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $1.98 1.47 USD |
-1
|
$138.46M 102.74M USD | $75.1K 55.73K USD | $1.92 1.42 USD | $2.03 1.51 USD | $138.46M 102.74M USD | 0 | -$0.34 -0.2 USD | |
| NervGen Pharma NGENF | $1.46 — |
-1.78
|
$101.99M — | $175.02K — | $1.4 — | $1.48 — | $101.99M — | 0 | -$0.25 — | |
| Verastem VSTM | $4 — |
-0.5
|
$101.3M — | $2.51M — | $3.86 — | $4.32 — | $101.3M — | 0 | -$4.28 — | |
| JBM (Healthcare) Limited 2161.HK | $0.9499 0.12 USD |
0
|
$792.12M 101.28M USD | $42.76K 5.47K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $792.12M 101.28M USD | 8.63 | $0.11 0.01 USD | |
| Clearside Biomedical CLSD | $1.35 — |
-2.88
|
$100.89M — | $99.73K — | $1.34 — | $1.39 — | $100.89M — | 0 | -$0.55 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.81 2.83 USD |
-0.52
|
$135.72M 100.71M USD | $4.3K 3.19K USD | $3.81 2.83 USD | $3.85 2.86 USD | $135.72M 100.71M USD | 0 | -$1.64 -1.2 USD | |
| Myomo MYO | $3.49 — |
-3.59
|
$100.56M — | $222.79K — | $3.37 — | $3.57 — | $100.56M — | 0 | -$0.27 — | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+7.14
|
$133.29M 99.9M USD | $50K 37.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $133.29M 99.9M USD | 0 | $0 0 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.5 0.32 USD |
-2.72
|
$779.1M 99.62M USD | $75K 9.59K USD | $2.47 0.32 USD | $2.63 0.34 USD | $779.1M 99.62M USD | 7.35 | $0.34 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $70.1 2.23 USD |
0
|
$3.13B 99.61M USD | $84.6K 2.69K USD | $70 2.22 USD | $70.8 2.25 USD | $3.13B 99.61M USD | 37.08 | $1.89 0.06 USD | |
| FONAR FONR | $15.27 — |
-1.67
|
$98.58M — | $31.05K — | $15.22 — | $15.51 — | $98.58M — | 9.78 | $1.56 — | |
| Spectral Medical Inc. EDT.TO | $0.4799 0.35 USD |
-1.04
|
$132.71M 98.48M USD | $118.12K 87.66K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $132.71M 98.48M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical EDTXF | $0.3499 — |
-5.29
|
$98.39M — | $16.64K — | $0.3499 — | $0.3599 — | $98.39M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $5.15 — |
+0.59
|
$98.25M — | $50.23K — | $4.98 — | $5.15 — | $98.25M — | 0 | -$1.36 — | |
| Transcenta Holding Limited 6628.HK | $1.76 0.23 USD |
0
|
$766.32M 97.98M USD | $51K 6.52K USD | $1.7 0.22 USD | $1.76 0.23 USD | $766.32M 97.98M USD | 0 | -$1.23 -0.1 USD | |
| Athira Pharma ATHA | $2.55 — |
-0.39
|
$97.74M — | $116.19K — | $2.44 — | $2.58 — | $97.74M — | 0 | -$3.05 — | |
| BrainsWay Ltd. BWAY | $5.65 — |
+6
|
$96.99M — | $65.36K — | $5.33 — | $5.72 — | $96.99M — | 0 | -$0.11 — | |
| Vor Biopharma VOR | $1.41 — |
-6.62
|
$96.25M — | $476.16K — | $1.37 — | $1.61 — | $96.25M — | 0 | -$1.77 — | |
| KORU Medical Systems KRMD | $2.1 — |
-0.94
|
$96.1M — | $61.29K — | $2.09 — | $2.14 — | $96.1M — | 0 | -$0.29 — | |
| Tiziana Life Sciences TLSA | $0.9399 — |
+1.89
|
$95.16M — | $137.85K — | $0.8699 — | $0.9399 — | $95.16M — | 0 | -$0.17 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.68 0.34 USD |
+1.2
|
$469.14M 95.09M USD | $2.25M 456.02K USD | $1.65 0.33 USD | $1.7 0.34 USD | $469.14M 95.09M USD | 0 | -$0.3 -0.06 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
+16.67
|
$128.13M 95.08M USD | $8.21K 6.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $128.13M 95.08M USD | 0 | -$0.21 -0.1 USD | |
| Eton Pharmaceuticals ETON | $3.7 — |
+2.78
|
$95.06M — | $24.81K — | $3.56 — | $3.7 — | $95.06M — | 123.33 | $0.03 — | |
| HLS Therapeutics Inc. HLS.TO | $4 2.97 USD |
+6.38
|
$127.26M 94.43M USD | $5.55K 4.12K USD | $3.76 2.79 USD | $4 2.97 USD | $127.26M 94.43M USD | 0 | -$1.18 -0.8 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $20.1 0.64 USD |
-0.25
|
$2.96B 94.03M USD | $764.57K 24.29K USD | $19.85 0.63 USD | $20.35 0.65 USD | $2.96B 94.03M USD | 14.25 | $1.41 0.04 USD | |
| Armata Pharmaceuticals ARMP | $2.6 — |
-1.14
|
$94M — | $4.33K — | $2.6 — | $2.77 — | $94M — | 0 | -$2.2 — | |
| Xtant Medical XTNT | $0.7199 — |
-4
|
$93.76M — | $63.71K — | $0.7199 — | $0.76 — | $93.76M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.78 — |
-16.58
|
$93.46M — | $10.29K — | $0.78 — | $0.88 — | $93.46M — | 0 | -$0.01 — | |
| CareRx Corporation CRRX.TO | $2.09 1.55 USD |
+0.97
|
$125.24M 92.93M USD | $8.8K 6.53K USD | $2.08 1.54 USD | $2.11 1.57 USD | $125.24M 92.93M USD | 0 | -$0.06 -0.04 USD | |
| PMV Pharmaceuticals PMVP | $1.8 — |
-10.45
|
$92.6M — | $299.77K — | $1.79 — | $1.98 — | $92.6M — | 0 | -$1.32 — | |
| Sensus Healthcare SRTS | $5.64 — |
+4.25
|
$92.45M — | $168.13K — | $5.41 — | $5.78 — | $92.45M — | 19.44 | $0.29 — | |
| Eledon Pharmaceuticals ELDN | $2.4 — |
-6.98
|
$92.42M — | $108.3K — | $2.3 — | $2.59 — | $92.42M — | 0 | -$1.23 — | |
| Goodness Growth GDNSF | $0.64 — |
-1.32
|
$92.22M — | $86.85K — | $0.6199 — | $0.66 — | $92.22M — | 0 | -$0.17 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
-0.83
|
$3.28B 92.18M USD | $184.53K 5.19K USD | $6 0.17 USD | $6.05 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.8599 0.64 USD |
-3.37
|
$123.09M 91.34M USD | $14K 10.39K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $123.09M 91.34M USD | 0 | -$0.23 -0.1 USD | |
| Assertio ASRT | $0.9499 — |
-4.8
|
$90.56M — | $1.2M — | $0.9499 — | $1.01 — | $90.56M — | 0 | -$4.65 — | |
| GlycoNex Incorporation 4168.TWO | $26.25 0.83 USD |
+2.74
|
$2.84B 90.26M USD | $689.86K 21.92K USD | $25.35 0.81 USD | $26.5 0.84 USD | $2.84B 90.26M USD | 0 | -$1.77 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.7299 0.48 USD |
+1.39
|
$136.16M 90.12M USD | $143.57K 95.02K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $136.16M 90.12M USD | 0 | -$0.12 -0.07 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.98 0.63 USD |
0
|
$422.7M 89.88M USD | $80.6K 17.14K USD | $2.96 0.63 USD | $3.01 0.64 USD | $422.7M 89.88M USD | 10.64 | $0.28 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||