Country: United States Exchange: NasdaqGM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NasdaqGM (71)
Technology (71)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $95.66 — |
+0.04
|
$46.79B — | $1.99M — | $94.68 — | $95.75 — | $46.79B — | 239.15 | $0.4 — | |
| Enphase Energy ENPH | $124.61 — |
-3.94
|
$16.95B — | $3.05M — | $124.31 — | $131.74 — | $16.95B — | 64.23 | $1.94 — | |
| MongoDB MDB | $227 — |
+4.04
|
$16.65B — | $1.88M — | $218.68 — | $227.04 — | $16.65B — | 0 | -$2.81 — | |
| AppFolio APPF | $231.52 — |
-1.24
|
$8.38B — | $125.31K — | $228.96 — | $233 — | $8.38B — | 109.72 | $2.11 — | |
| Vertex VERX | $35.29 — |
-0.08
|
$5.47B — | $1.13M — | $35.1 — | $36.26 — | $5.47B — | 705.79 | $0.05 — | |
| Camtek CAMT | $113.6 — |
-2.91
|
$5.13B — | $338.05K — | $113.2 — | $116.99 — | $5.13B — | 63.82 | $1.78 — | |
| Five9 FIVN | $41.74 — |
-0.64
|
$3.08B — | $1.48M — | $40.83 — | $42.23 — | $3.08B — | 0 | -$0.85 — | |
| SiTime SITM | $123.33 — |
-2.77
|
$2.82B — | $139.18K — | $119.86 — | $127.35 — | $2.82B — | 0 | -$4.13 — | |
| Rapid7 RPD | $36.61 — |
-2.94
|
$2.28B — | $1.43M — | $36.07 — | $37.26 — | $2.28B — | 0 | -$2 — | |
| Payoneer Global PAYO | $5.47 — |
-1.08
|
$2.04B — | $2.13M — | $5.42 — | $5.55 — | $2.04B — | 18.23 | $0.3 — | |
| Appian APPN | $27.95 — |
-2.51
|
$2.02B — | $397K — | $27.53 — | $28.48 — | $2.02B — | 0 | -$1.46 — | |
| Array ARRY | $12.42 — |
-4.31
|
$1.88B — | $2.92M — | $12.39 — | $13 — | $1.88B — | 32.68 | $0.38 — | |
| GDS GDS | $8.96 — |
-1.97
|
$1.74B — | $463.01K — | $8.85 — | $9.09 — | $1.74B — | 0 | -$3.23 — | |
| ACM Research ACMR | $23.54 — |
-7.5
|
$1.46B — | $1.22M — | $23.34 — | $24.96 — | $1.46B — | 17.96 | $1.31 — | |
| Everbridge EVBG | $34.75 — |
+0.06
|
$1.45B — | $260.99K — | $34.74 — | $34.77 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $3.98 — |
+0.25
|
$1.25B — | $2.23M — | $3.9 — | $3.99 — | $1.25B — | 0 | -$0.6 — | |
| Shoals SHLS | $6.48 — |
-4.57
|
$1.1B — | $7.75M — | $6.44 — | $6.9 — | $1.1B — | 38.11 | $0.17 — | |
| PubMatic PUBM | $21.22 — |
-1.53
|
$1.06B — | $196.08K — | $21.04 — | $21.38 — | $1.06B — | 96.45 | $0.22 — | |
| Navitas Semiconductor NVTS | $4.39 — |
-5.39
|
$803.81M — | $1.84M — | $4.32 — | $4.56 — | $803.81M — | 0 | -$0.49 — | |
| BigCommerce BIGC | $8.07 — |
+1.51
|
$623.61M — | $351.59K — | $7.82 — | $8.08 — | $623.61M — | 0 | -$0.64 — | |
| Clearfield CLFD | $38.96 — |
-2.84
|
$554.53M — | $81.27K — | $38.81 — | $39.87 — | $554.53M — | 0 | -$0.26 — | |
| PowerFleet PWFL | $4.53 — |
-0.66
|
$486.3M — | $414.89K — | $4.44 — | $4.62 — | $486.3M — | 0 | -$0.49 — | |
| Dave DAVE | $37.23 — |
+2.93
|
$459.3M — | $179.05K — | $35.3 — | $37.31 — | $459.3M — | 0 | -$0.28 — | |
| Innodata INOD | $15.15 — |
-3.13
|
$435.61M — | $381.52K — | $14.84 — | $15.6 — | $435.61M — | 189.37 | $0.08 — | |
| Applied Optoelectronics AAOI | $10.08 — |
-0.1
|
$392.19M — | $1.18M — | $9.82 — | $10.23 — | $392.19M — | 0 | -$1.79 — | |
| Turtle Beach HEAR | $15.55 — |
-1.33
|
$334.68M — | $166.59K — | $15.5 — | $15.9 — | $334.68M — | 0 | -$0.62 — | |
| Nukkleus NUKK | $0.8499 — |
+1.05
|
$312.1M — | $61.72K — | $0.8299 — | $0.9 — | $312.1M — | 0 | -$0.02 — | |
| Arteris AIP | $8.05 — |
-0.98
|
$309.76M — | $71.71K — | $7.91 — | $8.19 — | $309.76M — | 0 | -$1.02 — | |
| Telos TLS | $4.16 — |
-2.8
|
$298.51M — | $365.63K — | $4.13 — | $4.31 — | $298.51M — | 0 | -$0.44 — | |
| Canaan CAN | $1.02 — |
-0.97
|
$291.82M — | $3.46M — | $1.01 — | $1.07 — | $291.82M — | 0 | -$2.06 — | |
| IBEX IBEX | $15.93 — |
-0.69
|
$274.23M — | $55.85K — | $15.62 — | $16.2 — | $274.23M — | 10.48 | $1.52 — | |
| Rimini Street RMNI | $2.86 — |
-1.38
|
$258.57M — | $125.47K — | $2.83 — | $2.88 — | $258.57M — | 11.91 | $0.24 — | |
| Domo DOMO | $6.62 — |
+0.46
|
$252.72M — | $247.92K — | $6.5 — | $6.65 — | $252.72M — | 0 | -$2.1 — | |
| Backblaze BLZE | $6.02 — |
-1.31
|
$249.65M — | $170.2K — | $5.95 — | $6.09 — | $249.65M — | 0 | -$1.43 — | |
| MicroVision MVIS | $0.9899 — |
-1
|
$204.59M — | $4.99M — | $0.9699 — | $1.01 — | $204.59M — | 0 | -$0.47 — | |
| Information Services Group, Inc. III | $3.1 — |
-0.8
|
$150.86M — | $122.89K — | $3.06 — | $3.14 — | $150.86M — | 0 | -$0.02 — | |
| CSP CSPI | $14.33 — |
-1.04
|
$139.77M — | $20.14K — | $13.88 — | $14.41 — | $139.77M — | 26.05 | $0.55 — | |
| Everspin MRAM | $6 — |
-4.46
|
$129.13M — | $97.71K — | $5.91 — | $6.26 — | $129.13M — | 16.21 | $0.37 — | |
| AstroNova ALOT | $16.56 — |
-0.84
|
$124.42M — | $7.27K — | $16.25 — | $16.71 — | $124.42M — | 24.71 | $0.67 — | |
| Veritone VERI | $2.58 — |
+5.09
|
$97.37M — | $393.98K — | $2.44 — | $2.65 — | $97.37M — | 0 | -$1.63 — | |
| Frequency Electronics FEIM | $9.12 — |
-2.88
|
$86.52M — | $11.58K — | $9.12 — | $9.33 — | $86.52M — | 26.05 | $0.35 — | |
| Cambium Networks CMBM | $2.89 — |
-3.02
|
$80.62M — | $82.29K — | $2.81 — | $3.04 — | $80.62M — | 0 | -$3.92 — | |
| Upland Software UPLD | $2.63 — |
0
|
$72.57M — | $118.54K — | $2.6 — | $2.66 — | $72.57M — | 0 | -$4.76 — | |
| Katapult KPLT | $16.8 — |
+5.79
|
$68.97M — | $24.65K — | $15.5 — | $16.8 — | $68.97M — | 0 | -$6.45 — | |
| Intellicheck IDN | $3.4 — |
-7.36
|
$66.19M — | $104.11K — | $3.35 — | $3.67 — | $66.19M — | 0 | -$0.05 — | |
| Pixelworks PXLW | $1.02 — |
+0.49
|
$58.96M — | $104.75K — | $1 — | $1.04 — | $58.96M — | 0 | -$0.39 — | |
| Quantum QMCO | $0.5899 — |
+11.34
|
$56.46M — | $874.56K — | $0.54 — | $0.6199 — | $56.46M — | 0 | -$0.4 — | |
| MarketWise MKTW | $1.23 — |
-4.65
|
$53.1M — | $293.86K — | $1.21 — | $1.29 — | $53.1M — | 30.75 | $0.04 — | |
| Key Tronic KTCC | $4.15 — |
0
|
$44.66M — | $13.02K — | $4.01 — | $4.15 — | $44.66M — | 207.50 | $0.02 — | |
| Usio USIO | $1.64 — |
0
|
$43.35M — | $21.79K — | $1.63 — | $1.67 — | $43.35M — | 0 | -$0.03 — | |
| Deswell Industries DSWL | $2.4 — |
+2.35
|
$38.16M — | $1.46K — | $2.36 — | $2.4 — | $38.16M — | 6.14 | $0.39 — | |
| MIND C.T.I MNDO | $1.86 — |
-0.53
|
$37.72M — | $37.16K — | $1.85 — | $1.88 — | $37.72M — | 7.44 | $0.25 — | |
| Aware AWRE | $1.78 — |
-2.47
|
$37.43M — | $20K — | $1.76 — | $1.83 — | $37.43M — | 0 | -$0.33 — | |
| TransAct Technologies Incorporated TACT | $3.58 — |
-2.98
|
$35.78M — | $4.92K — | $3.57 — | $3.74 — | $35.78M — | 59.66 | $0.06 — | |
| 9F JFU | $2.2 — |
-1.35
|
$25.9M — | $3.19K — | $2.2 — | $2.41 — | $25.9M — | 0 | -$1.69 — | |
| CLPS Incorporation CLPS | $0.9499 — |
+4.37
|
$24.34M — | $9.17K — | $0.91 — | $0.9599 — | $24.34M — | 0 | -$0.1 — | |
| WISeKey International Holding AG WKEY | $2.16 — |
-5.26
|
$20.91M — | $11.18K — | $2.12 — | $2.26 — | $20.91M — | 0 | -$2.5 — | |
| Focus Universal FCUV | $0.2399 — |
-0.2
|
$15.86M — | $69.22K — | $0.23 — | $0.26 — | $15.86M — | 0 | -$0.08 — | |
| Spectaire SPEC | $0.4299 — |
-12.46
|
$7.97M — | $247.76K — | $0.3699 — | $0.4799 — | $7.97M — | 0 | $0 — | |
| Quhuo QH | $0.5 — |
-7.24
|
$5.15M — | $156.8K — | $0.4699 — | $0.52 — | $5.15M — | 6.25 | $0.08 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Optical Cable OCC | $2.82 — |
+2.55
|
$22.26M — | $2.37K — | $2.73 — | $2.82 — | $22.26M — | 0 | -$0.54 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}