Result Page 4 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guidewire Software GWRE | $119.93 — |
-0.49
|
$9.99B — | $297.18K — | $118.75 — | $120.66 — | $9.99B — | 0 | -$0.61 — | |
Cambricon Technologies Corporation Limited 688256.SS | $172 23.92 USD |
-0.15
|
$71.65B 9.96B USD | $5.77M 802.37K USD | $170.11 23.65 USD | $178.64 24.84 USD | $71.65B 9.96B USD | 0 | -$1.98 -0.2 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $0 102.2 USD |
0
|
$1.47T 9.92B USD | $1.64M 11.09K USD | $15,085 101.83 USD | $15,455 104.33 USD | $1.47T 9.92B USD | 24.87 | $608.63 4.11 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+3.58
|
$310.86B 9.88B USD | $16.27M 516.88K USD | $785 24.94 USD | $817 25.96 USD | $310.86B 9.88B USD | 54.64 | $14.84 0.47 USD | |
F5 FFIV | $168.97 — |
+1
|
$9.86B — | $633.34K — | $166.58 — | $170.51 — | $9.86B — | 20.17 | $8.34 — | |
BYD Electronic (International) Company Limited 0285.HK | $34.2 4.37 USD |
-1.58
|
$77.06B 9.85B USD | $6.26M 800.5K USD | $34.05 4.35 USD | $35.2 4.5 USD | $77.06B 9.85B USD | 17.72 | $1.93 0.25 USD | |
Advantech Co., Ltd. 2395.TW | $359 11.41 USD |
-1.37
|
$308.9B 9.82B USD | $1.09M 34.77K USD | $358.5 11.39 USD | $366 11.63 USD | $308.9B 9.82B USD | 31.43 | $11.42 0.36 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $91.08 17.7 USD |
+2.85
|
$70.52B 9.81B USD | $30.32M 1.69M USD | $126.29 17.56 USD | $130.47 18.14 USD | $70.52B 9.81B USD | 76.69 | $1.66 0.23 USD | |
LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+3.64
|
$304.31B 9.67B USD | $1.21M 38.36K USD | $2,220 70.54 USD | $2,290 72.77 USD | $304.31B 9.67B USD | 14.81 | $153.9 4.89 USD | |
Confluent CFLT | $25.95 — |
-5.84
|
$9.61B — | $2.79M — | $29.39 — | $30.54 — | $9.61B — | 0 | -$1.25 — | |
Paycom Software PAYC | $163.59 — |
-1.92
|
$9.51B — | $546.81K — | $163.47 — | $166.64 — | $9.51B — | 19.97 | $8.19 — | |
Accton Technology Corporation 2345.TW | $527 16.75 USD |
+4.98
|
$294.18B 9.35B USD | $6.31M 200.65K USD | $493 15.67 USD | $535 17 USD | $294.18B 9.35B USD | 32.47 | $16.23 0.52 USD | |
CACI CACI | $418.87 — |
-1
|
$9.34B — | $95.95K — | $417.87 — | $422.2 — | $9.34B — | 24.19 | $17.31 — | |
Full Truck Alliance YMM | $8.93 — |
-0.67
|
$9.34B — | $7.97M — | $8.85 — | $9.01 — | $9.34B — | 28.80 | $0.31 — | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.79 4 USD |
+1.48
|
$66.81B 9.29B USD | $10.84M 1.51M USD | $28 3.89 USD | $28.99 4.03 USD | $66.81B 9.29B USD | 19.71 | $1.46 0.2 USD | |
Unimicron Technology Corp. 3037.TW | $191 6.07 USD |
-0.52
|
$291.05B 9.25B USD | $35.76M 1.14M USD | $191 6.07 USD | $202.5 6.43 USD | $291.05B 9.25B USD | 28.55 | $6.69 0.21 USD | |
Qorvo QRVO | $98.38 — |
+1.33
|
$9.21B — | $1.07M — | $96 — | $97.33 — | $9.21B — | 0 | -$0.72 — | |
Wix.com WIX | $161.1 — |
-0.71
|
$9.17B — | $556.4K — | $163.14 — | $165.55 — | $9.17B — | 142.09 | $1.16 — | |
Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
+3.7
|
$287.72B 9.14B USD | $6.57M 208.83K USD | $550 17.48 USD | $566 17.98 USD | $287.72B 9.14B USD | 27.77 | $20.2 0.64 USD | |
Rexel S.A. RXL.PA | $27.93 30.53 USD |
-1.45
|
$8.31B 9.08B USD | $565.57K 618.24K USD | $27.72 30.3 USD | $28.28 30.91 USD | $8.31B 9.08B USD | 10.86 | $2.57 2.81 USD | |
Amdocs DOX | $79 — |
+0.92
|
$9.04B — | $1.07M — | $77.71 — | $78.47 — | $9.04B — | 17.49 | $4.46 — | |
Yageo Corporation 2327.TW | $662 21.23 USD |
+0.76
|
$280.02B 8.9B USD | $1.79M 57.01K USD | $665 21.13 USD | $674 21.42 USD | $280.02B 8.9B USD | 15.97 | $41.82 1.33 USD | |
Affirm AFRM | $29.27 — |
-0.32
|
$8.88B — | $3.86M — | $28.39 — | $29.35 — | $8.88B — | 0 | -$2.22 — | |
Pegatron Corporation 4938.TW | $104.5 3.32 USD |
-0.48
|
$278.39B 8.85B USD | $13.03M 413.89K USD | $103 3.27 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
Coherent COHR | $58.02 — |
-1.71
|
$8.85B — | $889.08K — | $57.75 — | $58.89 — | $8.85B — | 0 | -$2.87 — | |
MINEBEA MITSUMI Inc. 6479.T | $3,229 21.8 USD |
-1.4
|
$1.31T 8.81B USD | $811.2K 5.48K USD | $3,228 21.79 USD | $3,297 22.26 USD | $1.31T 8.81B USD | 24.27 | $133.03 0.9 USD | |
Informatica INFA | $29.28 — |
-1.41
|
$8.77B — | $559.28K — | $29.12 — | $29.66 — | $8.77B — | 2928.00 | $0.01 — | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.96 16.26 USD |
+0.51
|
$62.88B 8.74B USD | $3.83M 532.52K USD | $116.01 16.13 USD | $118.39 16.46 USD | $62.88B 8.74B USD | 45.50 | $2.57 0.36 USD | |
Nexi S.p.A. 0NX5.IL | $0 6.66 USD |
0
|
$8B 8.74B USD | $192.57K 240.59K USD | $6.07 6.63 USD | $6.15 6.72 USD | $8B 8.74B USD | 101.60 | $0.06 0.07 USD | |
Fabrinet FN | $240.89 — |
-1.7
|
$8.71B — | $426.08K — | $240.82 — | $245.31 — | $8.71B — | 31.90 | $7.55 — | |
Nexi S.p.A. NEXI.MI | $6.06 6.63 USD |
-0.56
|
$7.94B 8.68B USD | $2.94M 3.22M USD | $6.06 6.63 USD | $6.15 6.72 USD | $7.94B 8.68B USD | 0 | -$0.78 -0.8 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $87.86 12.22 USD |
-0.68
|
$62.37B 8.67B USD | $23.52M 3.27M USD | $87.22 12.13 USD | $91 12.65 USD | $62.37B 8.67B USD | 72.01 | $1.22 0.17 USD | |
Unisplendour Corporation Limited 000938.SZ | $21.77 3.03 USD |
-0.46
|
$62.26B 8.66B USD | $47.6M 6.62M USD | $21.67 3.01 USD | $22.25 3.09 USD | $62.26B 8.66B USD | 29.82 | $0.73 0.1 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.46 1.73 USD |
-0.95
|
$62.16B 8.64B USD | $21.53M 2.99M USD | $12.35 1.72 USD | $12.62 1.75 USD | $62.16B 8.64B USD | 249.19 | $0.05 0.006 USD | |
Ubiquiti UI | $141.56 — |
-2.16
|
$8.56B — | $51.08K — | $141.14 — | $143.16 — | $8.56B — | 24.44 | $5.79 — | |
MKS Instruments MKSI | $126.72 — |
-3.1
|
$8.52B — | $881.06K — | $125.8 — | $128.66 — | $8.52B — | 0 | -$26.69 — | |
The Descartes Systems Group Inc. DSG.TO | $133.89 99.35 USD |
-1.02
|
$11.43B 8.48B USD | $169.31K 125.64K USD | $133.85 99.32 USD | $135.86 100.82 USD | $11.43B 8.48B USD | 73.16 | $1.83 1.36 USD | |
Duolingo DUOL | $196.1 — |
+1
|
$8.46B — | $747.43K — | $188.02 — | $196.85 — | $8.46B — | 202.16 | $0.97 — | |
GitLab GTLB | $53.11 — |
-0.73
|
$8.44B — | $1.76M — | $53 — | $54.52 — | $8.44B — | 0 | -$2.75 — | |
Paylocity Holding PCTY | $148.49 — |
-2.17
|
$8.38B — | $628.33K — | $148.37 — | $152.37 — | $8.38B — | 43.29 | $3.43 — | |
Montage Technology Co., Ltd. 688008.SS | $52.79 7.34 USD |
+0.44
|
$60.26B 8.38B USD | $13.37M 1.86M USD | $52.32 7.27 USD | $53.28 7.41 USD | $60.26B 8.38B USD | 91.01 | $0.58 0.08 USD | |
AppFolio APPF | $226.37 — |
-1.87
|
$8.35B — | $8.13K — | $229.31 — | $234.84 — | $8.35B — | 109.84 | $2.1 — | |
The Descartes Systems DSGX | $97.6 — |
-1.55
|
$8.34B — | $308.65K — | $97.59 — | $99.1 — | $8.34B — | 72.83 | $1.34 — | |
Universal Display OLED | $175.45 — |
-3.21
|
$8.32B — | $223.94K — | $175.12 — | $179.55 — | $8.32B — | 38.22 | $4.59 — | |
Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-2.58
|
$261.11B 8.3B USD | $34.89M 1.11M USD | $113 3.59 USD | $118 3.75 USD | $261.11B 8.3B USD | 18.01 | $6.3 0.2 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.09 4.32 USD |
-0.03
|
$59.49B 8.27B USD | $24.85M 3.46M USD | $31.05 4.32 USD | $31.73 4.41 USD | $59.49B 8.27B USD | 32.72 | $0.95 0.13 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $40.58 5.64 USD |
-1.39
|
$59.39B 8.26B USD | $34.59M 4.81M USD | $40.13 5.58 USD | $41.56 5.78 USD | $59.39B 8.26B USD | 32.20 | $1.26 0.18 USD | |
Parsons PSN | $77.7 — |
+0.43
|
$8.26B — | $688.77K — | $76.66 — | $77.74 — | $8.26B — | 431.66 | $0.18 — | |
E Ink Holdings Inc. 8069.TWO | $221.5 7.21 USD |
+0.91
|
$259.79B 8.25B USD | $8.71M 276.78K USD | $227 7.21 USD | $240.5 7.64 USD | $259.79B 8.25B USD | 35.46 | $6.4 0.2 USD | |
360 Security Technology Inc. 601360.SS | $8.18 1.14 USD |
+0.49
|
$58.45B 8.13B USD | $32.45M 4.51M USD | $8.14 1.13 USD | $8.24 1.15 USD | $58.45B 8.13B USD | 0 | -$0.06 -0.008 USD | |
Open Text Corporation OTEX.TO | $40.5 30.05 USD |
-0.61
|
$10.91B 8.1B USD | $1.02M 758.89K USD | $40.21 29.84 USD | $40.85 30.31 USD | $10.91B 8.1B USD | 47.64 | $0.85 0.63 USD | |
Amkor Technology AMKR | $32.59 — |
-0.15
|
$8.01B — | $588.9K — | $32.52 — | $33.1 — | $8.01B — | 21.40 | $1.52 — | |
GlobalWafers Co., Ltd. 6488.TWO | $534 16.75 USD |
+1.33
|
$251.97B 8.01B USD | $1.53M 48.53K USD | $526 16.71 USD | $533 16.94 USD | $251.97B 8.01B USD | 12.78 | $41.21 1.31 USD | |
Open Text OTEX | $29.54 — |
-1.04
|
$7.97B — | $669.51K — | $29.37 — | $29.81 — | $7.97B — | 47.64 | $0.62 — | |
Cognex CGNX | $45.8 — |
-2.97
|
$7.86B — | $1.04M — | $45.73 — | $46.72 — | $7.86B — | 80.35 | $0.57 — | |
Goertek Inc. 002241.SZ | $16.31 2.27 USD |
+1.18
|
$55.73B 7.75B USD | $50.52M 7.02M USD | $16.02 2.23 USD | $16.65 2.32 USD | $55.73B 7.75B USD | 40.77 | $0.4 0.06 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.81 4.01 USD |
+0.95
|
$55.21B 7.68B USD | $11M 1.53M USD | $28.38 3.95 USD | $29.04 4.04 USD | $55.21B 7.68B USD | 32.73 | $0.88 0.12 USD | |
WEX WEX | $182.26 — |
-1.33
|
$7.64B — | $322.58K — | $181.87 — | $185.17 — | $7.64B — | 29.63 | $6.15 — | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.63 5.09 USD |
+0.22
|
$53.92B 7.5B USD | $37.62M 5.23M USD | $36.31 5.05 USD | $37.09 5.16 USD | $53.92B 7.5B USD | 29.07 | $1.26 0.18 USD | |
Giga Device Semiconductor Inc. 603986.SS | $80.44 11.18 USD |
-1.53
|
$53.65B 7.46B USD | $10.74M 1.49M USD | $80 11.12 USD | $81.98 11.4 USD | $53.65B 7.46B USD | 251.37 | $0.32 0.04 USD | |
Dropbox DBX | $22.53 — |
+0.85
|
$7.45B — | $4.89M — | $22.68 — | $23.32 — | $7.45B — | 15.44 | $1.5 — | |
Altair Engineering ALTR | $87.33 — |
-1.17
|
$7.45B — | $243.27K — | $89.22 — | $90.79 — | $7.45B — | 815.27 | $0.11 — | |
Otsuka Corporation 4768.T | $2,901 19.58 USD |
-2.14
|
$1.1T 7.43B USD | $961.5K 6.49K USD | $2,900 19.58 USD | $2,970 20.05 USD | $1.1T 7.43B USD | 23.13 | $125.4 0.85 USD | |
JA Solar Technology Co., Ltd. 002459.SZ | $15.24 2.24 USD |
+0.93
|
$53.29B 7.41B USD | $171.24M 23.81M USD | $15.56 2.16 USD | $16.28 2.26 USD | $53.29B 7.41B USD | 13.76 | $1.17 0.16 USD | |
MACOM Technology MTSI | $101.14 — |
-0.09
|
$7.35B — | $394.76K — | $101.89 — | $103.43 — | $7.35B — | 114.57 | $0.89 — | |
Unity Software U | $18.75 — |
-1.73
|
$7.33B — | $13.57M — | $18.33 — | $18.92 — | $7.33B — | 0 | -$2.24 — | |
Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
-1.87
|
$227.98B 7.24B USD | $1.95M 62.02K USD | $2,870 91.2 USD | $2,980 94.69 USD | $227.98B 7.24B USD | 56.81 | $50.69 1.61 USD | |
Celestica Inc. CLS.TO | $81.24 60.28 USD |
+0.21
|
$9.69B 7.19B USD | $396.75K 294.41K USD | $78.99 58.62 USD | $81.8 60.7 USD | $9.69B 7.19B USD | 22.19 | $3.66 2.72 USD | |
Globant GLOB | $165.38 — |
+0.37
|
$7.13B — | $500.31K — | $162.46 — | $166.85 — | $7.13B — | 43.29 | $3.82 — | |
Ciena CIEN | $49.34 — |
-0.32
|
$7.13B — | $1.03M — | $48.75 — | $49.47 — | $7.13B — | 32.03 | $1.54 — | |
SPS Commerce SPSC | $188.09 — |
-0.19
|
$7.1B — | $143.86K — | $189.58 — | $194.35 — | $7.1B — | 105.31 | $1.82 — | |
CCC Intelligent CCCS | $11.18 — |
-0.89
|
$7.08B — | $19.01M — | $11.37 — | $11.66 — | $7.08B — | 0 | -$0.16 — | |
Celestica CLS | $59.23 — |
-0.3
|
$7.07B — | $1.27M — | $57.68 — | $59.7 — | $7.07B — | 22.10 | $2.68 — | |
NEXTDC Limited NXT.AX | $17.6 11.65 USD |
-0.17
|
$10.58B 7.01B USD | $937.88K 620.74K USD | $17.41 11.52 USD | $17.64 11.68 USD | $10.58B 7.01B USD | 0 | -$0.09 -0.05 USD | |
OMRON Corporation 6645.T | $5,250 35.44 USD |
-2.78
|
$1.03T 6.98B USD | $928.1K 6.26K USD | $5,250 35.44 USD | $5,427 36.63 USD | $1.03T 6.98B USD | 128.20 | $40.95 0.28 USD | |
Topicus.com Inc. TOI.V | $113 83.85 USD |
+0.2
|
$9.37B 6.95B USD | $11.15K 8.27K USD | $112 83.11 USD | $113.75 84.41 USD | $9.37B 6.95B USD | 81.88 | $1.38 1.02 USD | |
China Resources Microelectronics Limited 688396.SS | $37.38 5.2 USD |
-1.42
|
$49.47B 6.88B USD | $2.05M 285.24K USD | $37.28 5.18 USD | $38.03 5.29 USD | $49.47B 6.88B USD | 43.46 | $0.86 0.12 USD | |
Science Applications SAIC | $132.69 — |
-1.76
|
$6.85B — | $258.71K — | $131.96 — | $135.04 — | $6.85B — | 14.95 | $8.87 — | |
Trina Solar Co., Ltd. 688599.SS | $21.89 3.14 USD |
-0.82
|
$49.25B 6.85B USD | $62.33M 8.67M USD | $21.2 2.95 USD | $23.05 3.2 USD | $49.25B 6.85B USD | 12.28 | $1.84 0.26 USD | |
Arrow Electronics ARW | $128.55 — |
-1.28
|
$6.84B — | $290.53K — | $127.48 — | $129.01 — | $6.84B — | 10.06 | $12.77 — | |
Bechtle AG 0DPM.IL | $46.01 50.3 USD |
-1.44
|
$6.2B 6.78B USD | $3.71K 4.05K USD | $45.72 49.98 USD | $46.86 51.22 USD | $6.2B 6.78B USD | 22.55 | $2.04 2.23 USD | |
HashiCorp HCP | $33.58 — |
+0.09
|
$6.73B — | $2.41M — | $33.32 — | $33.53 — | $6.73B — | 0 | -$0.98 — | |
Persistent Systems Limited PERSISTENT.NS | $3,649.85 44.16 USD |
-1.11
|
$554.76B 6.71B USD | $253.99K 3.07K USD | $3,622.75 43.83 USD | $3,700 44.76 USD | $554.76B 6.71B USD | 51.24 | $71.23 0.86 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $332 10.55 USD |
+0.61
|
$211.05B 6.71B USD | $21.68M 689.02K USD | $329 10.45 USD | $342.5 10.88 USD | $211.05B 6.71B USD | 37.17 | $8.93 0.28 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.68 3.57 USD |
+0.98
|
$47.87B 6.66B USD | $15.89M 2.21M USD | $25.66 3.57 USD | $26.88 3.74 USD | $47.87B 6.66B USD | 24.00 | $1.07 0.15 USD | |
OMRON OMRNY | $33.55 — |
-2.94
|
$6.61B — | $101.5K — | $32.28 — | $33.9 — | $6.61B — | 129.03 | $0.26 — | |
Shengyi Technology Co.,Ltd. 600183.SS | $20.06 2.79 USD |
+1.21
|
$47.43B 6.6B USD | $13.79M 1.92M USD | $19.76 2.75 USD | $20.1 2.79 USD | $47.43B 6.6B USD | 36.47 | $0.55 0.08 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $37.39 5.2 USD |
-1.63
|
$47.25B 6.57B USD | $7.14M 993.32K USD | $37 5.14 USD | $38.95 5.42 USD | $47.25B 6.57B USD | 21.99 | $1.7 0.24 USD | |
Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
0
|
$205.04B 6.52B USD | $2.53M 80.52K USD | $1,525 48.46 USD | $1,565 49.73 USD | $205.04B 6.52B USD | 63.69 | $24.02 0.76 USD | |
Nanya Technology Corporation 2408.TW | $66 2.1 USD |
-0.75
|
$204.48B 6.5B USD | $8.3M 263.59K USD | $65.8 2.09 USD | $66.9 2.13 USD | $204.48B 6.5B USD | 0 | -$2.25 -0.07 USD | |
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.54 1.6 USD |
+6.46
|
$46.66B 6.49B USD | $299.43M 41.63M USD | $11.1 1.54 USD | $11.88 1.65 USD | $46.66B 6.49B USD | 164.85 | $0.07 0.009 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $54.76 7.61 USD |
-0.6
|
$46.53B 6.47B USD | $10.63M 1.48M USD | $54.02 7.51 USD | $55.35 7.7 USD | $46.53B 6.47B USD | 20.50 | $2.67 0.37 USD | |
Lyft, Inc. 0A2O.IL | $15.86 — |
+0.89
|
$6.46B — | $1.28K — | $15.29 — | $16.03 — | $6.46B — | 0 | -$3.49 — | |
SentinelOne, Inc. S | $16.98 — |
+0.89
|
$6.46B — | $5.02M — | $20.33 — | $21.01 — | $6.46B — | 0 | -$1.15 — | |
Lyft LYFT | $15.92 — |
+1.53
|
$6.42B — | $9.91M — | $15.27 — | $16.06 — | $6.42B — | 0 | -$0.46 — | |
Shennan Circuit Company Limited 002916.SZ | $93.9 12.5 USD |
+4.41
|
$46.12B 6.41B USD | $2.4M 334.1K USD | $89.38 12.43 USD | $90.98 12.65 USD | $46.12B 6.41B USD | 29.29 | $3.07 0.43 USD | |
Insight Enterprises NSIT | $195.99 — |
-4.68
|
$6.38B — | $445.78K — | $194.21 — | $205.71 — | $6.38B — | 24.62 | $7.96 — | |
Inventec Corporation 2356.TW | $55.8 1.77 USD |
-1.06
|
$200.18B 6.36B USD | $26.02M 826.94K USD | $55.6 1.77 USD | $56.8 1.8 USD | $200.18B 6.36B USD | 31.70 | $1.76 0.06 USD | |
Littelfuse LFUS | $254.66 — |
-1.19
|
$6.31B — | $102.89K — | $252.84 — | $257.62 — | $6.31B — | 29.13 | $8.74 — | |
Maxscend Microelectronics Company Limited 300782.SZ | $84.91 11.81 USD |
-1.23
|
$45.33B 6.3B USD | $5.98M 831.49K USD | $84.66 11.77 USD | $86.81 12.07 USD | $45.33B 6.3B USD | 37.73 | $2.25 0.31 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |