Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.18 11.59 USD |
-0.42
|
$17.68T 3.58T USD | $121.34K 24.59K USD | $56.76 11.5 USD | $57.8 11.72 USD | $17.68T 3.58T USD | 32.86 | $1.74 0.35 USD | |
| Apple Inc. APC.DE | $199.74 218.34 USD |
+0.76
|
$3.06T 3.35T USD | $50.96K 55.71K USD | $198.92 217.45 USD | $201.55 220.32 USD | $3.06T 3.35T USD | 33.56 | $5.95 6.5 USD | |
| Apple Inc. 0R2V.IL | $213.5 — |
0
|
$3.34T — | $230.99K — | $211.32 — | $215.14 — | $3.34T — | 35.82 | $5.96 — | |
| Apple Inc. APC.F | $198.06 216.51 USD |
-0.67
|
$3.04T 3.32T USD | $8.12K 8.88K USD | $197.54 215.94 USD | $201.05 219.77 USD | $3.04T 3.32T USD | 33.34 | $5.94 6.49 USD | |
| Apple Inc. AAPL.NE | $31.23 23.17 USD |
-1.51
|
$4.43T 3.28T USD | $200.09K 148.48K USD | $31.22 23.17 USD | $31.71 23.53 USD | $4.43T 3.28T USD | 28.91 | $1.08 0.8 USD | |
| Apple AAPL | $212.21 — |
-0.95
|
$3.25T — | $56.91M — | $211.3 — | $215.17 — | $3.25T — | 33.03 | $6.42 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $79,600 60.08 USD |
+1.27
|
$527.78T 398.39B USD | $22.93M 17.31K USD | $79,000 59.63 USD | $80,500 60.76 USD | $527.78T 398.39B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,445 — |
+0.98
|
$392.62B — | $18.16K — | $1,444 — | $1,455 — | $392.62B — | 14.98 | $96.44 — | |
| Sony Group Corporation 6758.T | $13,035 87.99 USD |
-1.73
|
$15.91T 107.37B USD | $5.01M 33.79K USD | $13,025 87.92 USD | $13,185 89 USD | $15.91T 107.37B USD | 16.59 | $785.29 5.3 USD | |
| Sony Group Corporation SNEJF | $84.05 — |
0
|
$103.22B — | $496 — | $84.05 — | $84.05 — | $103.22B — | 16.81 | $5 — | |
| Sony SONY | $82.23 — |
-2.22
|
$100.93B — | $331.59K — | $81.89 — | $82.65 — | $100.93B — | 16.44 | $5 — | |
| Xiaomi XIACF | $2.24 — |
0
|
$56.82B — | $12K — | $2.23 — | $2.24 — | $56.82B — | 22.39 | $0.1 — | |
| Xiaomi Corporation 3CP.F | $2.05 2.25 USD |
-0.53
|
$51.69B 56.51B USD | $45.61K 49.86K USD | $2.03 2.22 USD | $2.07 2.27 USD | $51.69B 56.51B USD | 22.82 | $0.09 0.1 USD | |
| Xiaomi Corporation XIACY | $10.87 — |
-1.72
|
$55.27B — | $5.78K — | $10.87 — | $10.93 — | $55.27B — | 22.18 | $0.49 — | |
| Xiaomi Corporation 1810.HK | $17.3 2.21 USD |
-1.48
|
$432.21B 55.26B USD | $86.63M 11.08M USD | $17.22 2.2 USD | $17.52 2.24 USD | $432.21B 55.26B USD | 22.76 | $0.76 0.1 USD | |
| Panasonic Holdings Corporation 6752.T | $1,302.5 8.79 USD |
+0.15
|
$3.04T 20.52B USD | $10.81M 73K USD | $1,282.5 8.66 USD | $1,307.5 8.83 USD | $3.04T 20.52B USD | 6.85 | $190.13 1.28 USD | |
| Panasonic PCRFF | $8.28 — |
0
|
$19.52B — | $600 — | $8.28 — | $8.28 — | $19.52B — | 6.84 | $1.21 — | |
| Goertek Inc. 002241.SZ | $17.56 2.44 USD |
+0.63
|
$60B 8.34B USD | $60.07M 8.35M USD | $17.16 2.39 USD | $17.68 2.46 USD | $60B 8.34B USD | 43.89 | $0.4 0.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,242.85 136.02 USD |
+3.57
|
$672.78B 8.14B USD | $1.26M 15.3K USD | $10,864.85 131.45 USD | $11,458.9 138.63 USD | $672.78B 8.14B USD | 178.57 | $62.96 0.76 USD | |
| Anker Innovations Limited 300866.SZ | $72.78 10.12 USD |
-0.71
|
$38.46B 5.35B USD | $4.09M 568.55K USD | $71.69 9.97 USD | $73.74 10.25 USD | $38.46B 5.35B USD | 23.78 | $3.06 0.43 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.28 3.79 USD |
-0.18
|
$35.61B 4.95B USD | $4.89M 679.57K USD | $27.13 3.77 USD | $27.69 3.85 USD | $35.61B 4.95B USD | 18.18 | $1.5 0.21 USD | |
| Sharp Corporation 6753.T | $984.8 6.65 USD |
+1.57
|
$639.43B 4.32B USD | $4.55M 30.75K USD | $956.3 6.46 USD | $986.1 6.66 USD | $639.43B 4.32B USD | 0 | -$230.9 -1.5 USD | |
| Sharp Corporation SHCAY | $1.51 — |
0
|
$4.21B — | $1.15K — | $1.4 — | $1.51 — | $4.21B — | 0 | -$0.37 — | |
| LG Display LPL | $3.49 — |
+0.26
|
$3.68B — | $66.21K — | $3.47 — | $3.51 — | $3.68B — | 0 | -$2.25 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.74 1.91 USD |
+1.25
|
$22.35B 3.11B USD | $8.84M 1.23M USD | $13.42 1.87 USD | $13.78 1.92 USD | $22.35B 3.11B USD | 13.87 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.68 1.07 USD |
+1.19
|
$18.88B 2.62B USD | $16M 2.23M USD | $7.53 1.05 USD | $7.72 1.07 USD | $18.88B 2.62B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.45 2.98 USD |
+2.63
|
$16.46B 2.29B USD | $34.63M 4.81M USD | $20.5 2.85 USD | $21.49 2.99 USD | $16.46B 2.29B USD | 39.00 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.68 — |
+0.19
|
$2.12B — | $870.84K — | $10.64 — | $10.74 — | $2.12B — | 133.50 | $0.08 — | |
| TCL Electronics Holdings Limited 1070.HK | $6.49 0.83 USD |
+7.81
|
$16.36B 2.09B USD | $21.56M 2.76M USD | $6 0.77 USD | $6.5 0.83 USD | $16.36B 2.09B USD | 21.63 | $0.3 0.04 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.65 8.29 USD |
+4.67
|
$14.54B 2.02B USD | $9.55M 1.33M USD | $57.1 7.94 USD | $60.33 8.39 USD | $14.54B 2.02B USD | 35.50 | $1.68 0.23 USD | |
| Sonos SONO | $15.22 — |
-3.27
|
$1.87B — | $555.8K — | $15.2 — | $15.55 — | $1.87B — | 0 | -$0.34 — | |
| Casio Computer Co.,Ltd. 6952.T | $1,181.5 7.98 USD |
+0.72
|
$272.69B 1.84B USD | $1.43M 9.67K USD | $1,160 7.83 USD | $1,184.5 8 USD | $272.69B 1.84B USD | 23.20 | $50.91 0.34 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.94 1.8 USD |
-0.46
|
$11.51B 1.6B USD | $17.47M 2.43M USD | $12.6 1.75 USD | $13.16 1.83 USD | $11.51B 1.6B USD | 25.37 | $0.51 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $596 18.94 USD |
+0.51
|
$48.88B 1.55B USD | $368.99K 11.72K USD | $585 18.59 USD | $597 18.97 USD | $48.88B 1.55B USD | 154.80 | $3.85 0.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.89 1.38 USD |
+2.59
|
$10.72B 1.49B USD | $32.43M 4.51M USD | $9.55 1.33 USD | $9.98 1.39 USD | $10.72B 1.49B USD | 12.67 | $0.78 0.11 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13 1.81 USD |
+0.62
|
$10.15B 1.41B USD | $10.01M 1.39M USD | $12.72 1.77 USD | $13.09 1.82 USD | $10.15B 1.41B USD | 23.63 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.5 2.02 USD |
-1.63
|
$9.83B 1.37B USD | $18.71M 2.6M USD | $14 1.95 USD | $14.63 2.03 USD | $9.83B 1.37B USD | 39.18 | $0.37 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.34 1.3 USD |
-2.3
|
$9.57B 1.33B USD | $96.81M 13.46M USD | $9.06 1.26 USD | $9.55 1.33 USD | $9.57B 1.33B USD | 233.50 | $0.04 0.005 USD | |
| HTC Corporation 2498.TW | $45.2 1.44 USD |
0
|
$37.63B 1.2B USD | $5.1M 162.03K USD | $45.15 1.43 USD | $46.2 1.47 USD | $37.63B 1.2B USD | 0 | -$4.35 -0.1 USD | |
| Coretronic Corporation 5371.TWO | $92.3 2.93 USD |
-0.32
|
$36.09B 1.15B USD | $4.42M 140.58K USD | $92.4 2.94 USD | $94.3 3 USD | $36.09B 1.15B USD | 28.40 | $3.25 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $17.25 2.4 USD |
-0.06
|
$7.98B 1.11B USD | $4.72M 655.63K USD | $16.92 2.35 USD | $17.36 2.41 USD | $7.98B 1.11B USD | 59.48 | $0.29 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.9 1.65 USD |
+0.76
|
$6.76B 939.99M USD | $5.16M 717.28K USD | $11.64 1.62 USD | $11.91 1.66 USD | $6.76B 939.99M USD | 14.69 | $0.81 0.11 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.71 0.52 USD |
0
|
$6.7B 931.32M USD | $25.64M 3.56M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.7B 931.32M USD | 123.66 | $0.03 0.004 USD | |
| Skyworth Group Limited 0751.HK | $3.1 0.4 USD |
+1.64
|
$7.26B 928.7M USD | $4.68M 598.89K USD | $3.05 0.39 USD | $3.12 0.4 USD | $7.26B 928.7M USD | 6.59 | $0.47 0.06 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $87.7 2.75 USD |
+1.15
|
$29.42B 923.9M USD | $2.21M 69.52K USD | $87 2.73 USD | $88.55 2.78 USD | $29.42B 923.9M USD | 20.30 | $4.32 0.14 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $94.56 13.15 USD |
+0.28
|
$6.62B 920.36M USD | $461.5K 64.17K USD | $94 13.07 USD | $95.8 13.32 USD | $6.62B 920.36M USD | 80.82 | $1.17 0.16 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $128.5 4.08 USD |
+2.39
|
$28.32B 899.83M USD | $3.23M 102.72K USD | $124.5 3.96 USD | $128.5 4.08 USD | $28.32B 899.83M USD | 19.06 | $6.74 0.21 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.44 1.03 USD |
+3.05
|
$6.3B 876.1M USD | $41.05M 5.71M USD | $7.16 1 USD | $7.48 1.04 USD | $6.3B 876.1M USD | 25.65 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13 1.81 USD |
-0.69
|
$4.73B 657.69M USD | $3.63M 504.16K USD | $12.9 1.79 USD | $13.17 1.83 USD | $4.73B 657.69M USD | 15.66 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.48 1.87 USD |
+1.28
|
$4.52B 628.92M USD | $5.15M 715.77K USD | $13.16 1.83 USD | $13.51 1.88 USD | $4.52B 628.92M USD | 70.94 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.35 1.16 USD |
+2.08
|
$4.48B 623.45M USD | $23.82M 3.31M USD | $7.99 1.11 USD | $8.41 1.17 USD | $4.48B 623.45M USD | 22.56 | $0.37 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
0
|
$4.77B 610.2M USD | $310K 39.64K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.77B 610.2M USD | 0 | -$1.29 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.43 0.34 USD |
+0.41
|
$4.36B 606.47M USD | $10.82M 1.51M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.36B 606.47M USD | 0 | -$1.17 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.57 0.64 USD |
+0.22
|
$3.69B 512.77M USD | $7.38M 1.03M USD | $4.41 0.61 USD | $4.59 0.64 USD | $3.69B 512.77M USD | 65.28 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.01 0.56 USD |
+0.5
|
$3.42B 475.53M USD | $7.06M 981.28K USD | $3.96 0.55 USD | $4.06 0.56 USD | $3.42B 475.53M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.51 0.63 USD |
-1.1
|
$3.35B 465.27M USD | $8.77M 1.22M USD | $4.45 0.62 USD | $4.6 0.64 USD | $3.35B 465.27M USD | 16.70 | $0.27 0.04 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.2 12.24 USD |
-4.11
|
$354.27M 387.27M USD | $17.86K 19.52K USD | $11.12 12.16 USD | $11.86 12.96 USD | $354.27M 387.27M USD | 0 | -$0.51 -0.5 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.83 1.09 USD |
+1.16
|
$2.56B 355.29M USD | $2.97M 412.31K USD | $7.66 1.07 USD | $7.86 1.09 USD | $2.56B 355.29M USD | 34.04 | $0.23 0.03 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.68 0.34 USD |
+0.37
|
$2.68B 342.67M USD | $304K 38.87K USD | $2.68 0.34 USD | $2.75 0.35 USD | $2.68B 342.67M USD | 67.00 | $0.04 0.005 USD | |
| Turtle Beach HEAR | $15.76 — |
0
|
$339.2M — | $86.27K — | $15.55 — | $15.9 — | $339.2M — | 0 | -$0.62 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.89 2.9 USD |
-1.32
|
$2.4B 333.73M USD | $884.45K 122.98K USD | $20.75 2.89 USD | $21.2 2.95 USD | $2.4B 333.73M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.55 1.19 USD |
+10.04
|
$2.12B 294.6M USD | $5.23M 727.74K USD | $7.8 1.08 USD | $8.55 1.19 USD | $2.12B 294.6M USD | 0 | -$0.19 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.32 1.85 USD |
-2.06
|
$1.99B 277.09M USD | $18.38M 2.56M USD | $12.84 1.79 USD | $14.6 2.03 USD | $1.99B 277.09M USD | 0 | -$0.05 -0.006 USD | |
| AMPACS Corporation 6743.TW | $57.2 1.82 USD |
-2.39
|
$8.44B 268.09M USD | $322.01K 10.23K USD | $57.2 1.82 USD | $59.2 1.88 USD | $8.44B 268.09M USD | 0 | -$0.16 -0.005 USD | |
| Eastech Holding Limited 5225.TW | $109.5 3.48 USD |
0
|
$8.19B 260.1M USD | $823.08K 26.15K USD | $108.5 3.45 USD | $110.5 3.51 USD | $8.19B 260.1M USD | 13.12 | $8.34 0.27 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.49 0.62 USD |
-0.66
|
$1.86B 258.69M USD | $5.94M 826.57K USD | $4.43 0.62 USD | $4.56 0.63 USD | $1.86B 258.69M USD | 0 | -$0.42 -0.05 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.9 1.65 USD |
-0.67
|
$1.64B 227.73M USD | $2.07M 287.15K USD | $11.82 1.64 USD | $12.11 1.68 USD | $1.64B 227.73M USD | 396.66 | $0.03 0.004 USD | |
| GoPro GPRO | $1.4 — |
-5.74
|
$212.46M — | $1.37M — | $1.38 — | $1.48 — | $212.46M — | 0 | -$2.4 — | |
| Powersoft S.p.A. PWS.MI | $16.2 17.71 USD |
-1.22
|
$194.09M 212.16M USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $194.09M 212.16M USD | 16.36 | $0.99 1.08 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.67 0.37 USD |
-2.2
|
$1.47B 203.86M USD | $24.66M 3.43M USD | $2.63 0.37 USD | $2.78 0.39 USD | $1.47B 203.86M USD | 44.50 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.13 0.44 USD |
+0.97
|
$1.37B 190.5M USD | $7.16M 994.93K USD | $3.12 0.43 USD | $3.26 0.45 USD | $1.37B 190.5M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.3 0.68 USD |
-1.16
|
$5.9B 187.58M USD | $2.93M 93.2K USD | $21.25 0.68 USD | $22.1 0.7 USD | $5.9B 187.58M USD | 56.05 | $0.38 0.01 USD | |
| Bang & Olufsen a/s BO.CO | $9.72 1.43 USD |
-0.61
|
$1.16B 170.72M USD | $432.75K 63.45K USD | $9.51 1.39 USD | $10.18 1.49 USD | $1.16B 170.72M USD | 0 | -$0.2 -0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.25 1.12 USD |
+0.43
|
$5.29B 168.17M USD | $423.37K 13.45K USD | $34.95 1.11 USD | $35.4 1.12 USD | $5.29B 168.17M USD | 19.05 | $1.85 0.06 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $3.06 0.65 USD |
-0.33
|
$783.91M 166.68M USD | $169.4K 36.02K USD | $3.04 0.65 USD | $3.09 0.66 USD | $783.91M 166.68M USD | 5.77 | $0.53 0.11 USD | |
| Yen Sun Technology Corporation 6275.TWO | $61 1.94 USD |
0
|
$4.82B 153.14M USD | $907.23K 28.83K USD | $60.8 1.93 USD | $61.7 1.96 USD | $4.82B 153.14M USD | 15.28 | $3.99 0.13 USD | |
| AVer Information Inc. 3669.TW | $51.5 1.64 USD |
-1.9
|
$4.79B 152.06M USD | $250.45K 7.96K USD | $51.5 1.64 USD | $53 1.68 USD | $4.79B 152.06M USD | 16.61 | $3.1 0.1 USD | |
| Universal Electronics UEIC | $11.26 — |
-1.88
|
$145.21M — | $68.81K — | $11 — | $11.48 — | $145.21M — | 0 | -$3.5 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $29.55 0.94 USD |
-1.34
|
$4.33B 137.56M USD | $495.01K 15.73K USD | $29.55 0.94 USD | $30.25 0.96 USD | $4.33B 137.56M USD | 0 | -$1.01 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $20.95 0.67 USD |
+5.28
|
$4.2B 133.53M USD | $4.66M 147.98K USD | $19.9 0.63 USD | $21.2 0.67 USD | $4.2B 133.53M USD | 0 | -$0.44 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.1 1.53 USD |
-0.21
|
$3.85B 122.27M USD | $245.29K 7.79K USD | $48.05 1.53 USD | $48.55 1.54 USD | $3.85B 122.27M USD | 10.50 | $4.58 0.15 USD | |
| Town Ray Holdings Limited 1692.HK | $2.56 0.33 USD |
-1.54
|
$919.04M 117.51M USD | $10K 1.28K USD | $2.55 0.33 USD | $2.58 0.33 USD | $919.04M 117.51M USD | 7.31 | $0.35 0.04 USD | |
| U-Tech Media Corporation 3050.TW | $21 0.67 USD |
0
|
$3.25B 103.42M USD | $845.73K 26.87K USD | $20.5 0.65 USD | $21.2 0.67 USD | $3.25B 103.42M USD | 29.16 | $0.72 0.02 USD | |
| Vuzix VUZI | $1.35 — |
-2.87
|
$87.39M — | $285.61K — | $1.33 — | $1.38 — | $87.39M — | 0 | -$0.79 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $26.35 0.84 USD |
+7.33
|
$2.55B 80.98M USD | $2.16M 68.66K USD | $24.6 0.78 USD | $26.85 0.85 USD | $2.55B 80.98M USD | 0 | -$0.41 -0.01 USD | |
| VOXX VOXX | $3.49 — |
-5.56
|
$78.58M — | $107.85K — | $3.49 — | $3.64 — | $78.58M — | 0 | -$1.74 — | |
| Global View Co., Ltd. 3040.TW | $38.5 1.22 USD |
+1.18
|
$2.43B 77.07M USD | $1.44M 45.83K USD | $38 1.21 USD | $40 1.27 USD | $2.43B 77.07M USD | 36.32 | $1.06 0.03 USD | |
| Alco Holdings Limited 0328.HK | $6.03 0.77 USD |
-8.77
|
$575.67M 73.61M USD | $290K 37.08K USD | $5.85 0.75 USD | $6.23 0.8 USD | $575.67M 73.61M USD | 0.50 | $11.87 1.52 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $65 2.04 USD |
+1.4
|
$2.09B 65.75M USD | $1.36M 42.69K USD | $61.6 1.93 USD | $65.5 2.06 USD | $2.09B 65.75M USD | 36.01 | $1.81 0.06 USD | |
| Salutica Berhad 0183.KL | $0.7299 0.15 USD |
-2.03
|
$307.04M 65.29M USD | $1.55M 328.6K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $307.04M 65.29M USD | 0 | -$0.09 -0.01 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.39 0.31 USD |
+0.84
|
$494.81M 63.27M USD | $774K 98.97K USD | $2.3 0.29 USD | $2.39 0.31 USD | $494.81M 63.27M USD | 79.66 | $0.03 0.003 USD | |
| BPL Limited BPL.NS | $105.08 1.27 USD |
+2.26
|
$5.15B 62.26M USD | $569K 6.88K USD | $102.5 1.24 USD | $108 1.31 USD | $5.15B 62.26M USD | 38.07 | $2.76 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $2.61 2.85 USD |
-0.38
|
$56.34M 61.58M USD | $9.91K 10.83K USD | $2.6 2.84 USD | $2.65 2.9 USD | $56.34M 61.58M USD | 15.35 | $0.17 0.19 USD | |
| BigBen Interactive BIG.PA | $2.47 2.7 USD |
-7.14
|
$45.7M 49.95M USD | $77.97K 85.23K USD | $2.4 2.62 USD | $2.65 2.9 USD | $45.7M 49.95M USD | 2.16 | $1.14 1.25 USD | |
| Computime Group Limited 0320.HK | $0.4199 0.05 USD |
+1.2
|
$353.87M 45.25M USD | $242K 30.94K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $353.87M 45.25M USD | 10.50 | $0.04 0.005 USD | |
| Zepp Health ZEPP | $0.7199 — |
+2.14
|
$43.01M — | $76.52K — | $0.6999 — | $0.75 — | $43.01M — | 0 | -$0.41 — | |
| Suga International Holdings Limited 0912.HK | $1.15 0.15 USD |
0
|
$327.51M 41.88M USD | $24K 3.07K USD | $1.15 0.15 USD | $1.15 0.15 USD | $327.51M 41.88M USD | 6.05 | $0.19 0.02 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.01 0.14 USD |
+5.21
|
$288.23M 40.08M USD | $5.47M 760.31K USD | $0.9599 0.13 USD | $1.01 0.14 USD | $288.23M 40.08M USD | 0 | -$0.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}