Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $442.6 — |
<0.01
|
$3.29T — | $13.48M — | $436.72 — | $443.14 — | $3.29T — | 38.26 | $11.56 — | |
| Apple AAPL | $212.5 — |
<0.01
|
$3.25T — | $69.1M — | $211.3 — | $215.17 — | $3.25T — | 33.03 | $6.42 — | |
| NVIDIA NVDA | $132.09 — |
+0.16
|
$3.24T — | $306.31M — | $128.32 — | $132.84 — | $3.24T — | 77.01 | $1.71 — | |
| Broadcom AVGO | $1,736.89 — |
+0.11
|
$811.86B — | $6.53M — | $1,682.1 — | $1,745 — | $811.86B — | 75.30 | $23.16 — | |
| ASML Holding ASML | $1,027.9 — |
0
|
$408.74B — | $983.82K — | $1,016.6 — | $1,031 — | $408.74B — | 53.19 | $19.37 — | |
| Advanced Micro Devices AMD | $159.63 — |
0
|
$258.06B — | $33.86M — | $157.61 — | $161.34 — | $258.06B — | 231.39 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $215.33 — |
0
|
$240.9B — | $6.42M — | $213.65 — | $218.05 — | $240.9B — | 28.81 | $7.49 — | |
| Adobe ADBE | $525.58 — |
+0.05
|
$235.43B — | $14.73M — | $521.88 — | $534.45 — | $235.43B — | 47.30 | $11.11 — | |
| Applied Materials AMAT | $237.03 — |
0
|
$197.03B — | $3.3M — | $233.62 — | $238.07 — | $197.03B — | 27.38 | $8.69 — | |
| Cisco Systems CSCO | $45.68 — |
0
|
$183.69B — | $14.81M — | $44.97 — | $45.64 — | $183.69B — | 15.40 | $2.96 — | |
| Texas Instruments Incorporated TXN | $194.31 — |
-1
|
$176.92B — | $1.04M — | $193.07 — | $195.63 — | $176.92B — | 30.31 | $6.41 — | |
| Intuit INTU | $597.78 — |
+0.53
|
$167.27B — | $567.76K — | $594.75 — | $599.98 — | $167.27B — | 55.24 | $10.82 — | |
| Micron Technology MU | $141.28 — |
-1.3
|
$156.45B — | $8.68M — | $139.65 — | $142.49 — | $156.45B — | 0 | -$3.43 — | |
| Lam Research LRCX | $1,038.58 — |
<0.01
|
$135.78B — | $233.18K — | $1,023.05 — | $1,041.63 — | $135.78B — | 38.16 | $27.21 — | |
| Intel INTC | $30.35 — |
-0.36
|
$129.2B — | $15.04M — | $30.23 — | $30.56 — | $129.2B — | 31.28 | $0.97 — | |
| Analog Devices ADI | $231.95 — |
-0.89
|
$115.1B — | $989.87K — | $229.45 — | $232.55 — | $115.1B — | 54.19 | $4.28 — | |
| KLA KLAC | $825.01 — |
-0.6
|
$111.08B — | $162.26K — | $815 — | $825.01 — | $111.08B — | 43.21 | $19.09 — | |
| Palo Alto Networks PANW | $316.02 — |
-1.14
|
$102.33B — | $1.46M — | $315.01 — | $322.62 — | $102.33B — | 45.53 | $6.94 — | |
| CrowdStrike CRWD | $386.08 — |
+0.85
|
$93.96B — | $2.15M — | $381.15 — | $388.35 — | $93.96B — | 714.95 | $0.54 — | |
| Synopsys SNPS | $589.68 — |
+0.54
|
$90.35B — | $310.66K — | $584.89 — | $590.2 — | $90.35B — | 64.51 | $9.14 — | |
| Cadence Design Systems CDNS | $310.9 — |
+1.09
|
$84.7B — | $540.6K — | $307.05 — | $311.14 — | $84.7B — | 80.96 | $3.84 — | |
| NXP Semiconductors NXPI | $269.5 — |
-2.17
|
$68.91B — | $939.2K — | $266.27 — | $272.41 — | $68.91B — | 24.90 | $10.82 — | |
| Marvell Technology MRVL | $73.19 — |
+0.44
|
$63.35B — | $3.42M — | $71.65 — | $73.3 — | $63.35B — | 0 | -$1.13 — | |
| Roper ROP | $554.36 — |
+1.31
|
$59.44B — | $130.26K — | $547.42 — | $554.36 — | $59.44B — | 40.67 | $13.63 — | |
| Workday WDAY | $208.87 — |
+0.86
|
$55.43B — | $932.7K — | $207.11 — | $210.88 — | $55.43B — | 37.23 | $5.61 — | |
| Autodesk ADSK | $226.5 — |
+1.52
|
$49.99B — | $1.28M — | $222.37 — | $226.82 — | $49.99B — | 49.34 | $4.59 — | |
| Microchip Technology Incorporated MCHP | $91.76 — |
-1.13
|
$49.26B — | $1.65M — | $90.63 — | $92.51 — | $49.26B — | 26.36 | $3.48 — | |
| Super Micro Computer SMCI | $837.73 — |
-3.83
|
$49.05B — | $4.79M — | $825.61 — | $872 — | $49.05B — | 46.69 | $17.94 — | |
| Fortinet FTNT | $60.7 — |
+0.78
|
$46.37B — | $1.3M — | $60.13 — | $60.78 — | $46.37B — | 39.41 | $1.54 — | |
| Atlassian TEAM | $160.09 — |
+2.61
|
$41.67B — | $767.67K — | $156.11 — | $160.26 — | $41.67B — | 0 | -$0.62 — | |
| Monolithic Power Systems MPWR | $811.25 — |
-0.7
|
$39.49B — | $119.4K — | $796.67 — | $812.11 — | $39.49B — | 96.46 | $8.41 — | |
| Datadog DDOG | $117.03 — |
-2.1
|
$39.15B — | $2.27M — | $115.74 — | $118.71 — | $39.15B — | 354.63 | $0.33 — | |
| Cognizant Technology CTSH | $64.19 — |
-0.66
|
$31.91B — | $917.47K — | $63.92 — | $64.82 — | $31.91B — | 15.39 | $4.17 — | |
| ON Semiconductor ON | $71.98 — |
-4.08
|
$30.97B — | $1.95M — | $71.5 — | $73.96 — | $30.97B — | 14.68 | $4.9 — | |
| CDW CDW | $222.73 — |
-1.05
|
$29.93B — | $197.38K — | $221.06 — | $224.49 — | $29.93B — | 27.80 | $8.01 — | |
| First Solar FSLR | $275.4 — |
-5.54
|
$29.48B — | $2.1M — | $273.22 — | $290.9 — | $29.48B — | 28.89 | $9.53 — | |
| ANSYS ANSS | $322.82 — |
-0.68
|
$28.18B — | $182.11K — | $322 — | $325 — | $28.18B — | 64.95 | $4.97 — | |
| Zscaler ZS | $184.65 — |
+1.99
|
$27.91B — | $1.73M — | $182.16 — | $186 — | $27.91B — | 0 | -$0.51 — | |
| GLOBALFOUNDRIES GFS | $49.02 — |
+0.84
|
$27.04B — | $559.05K — | $48.22 — | $49.06 — | $27.04B — | 30.44 | $1.61 — | |
| MicroStrategy Incorporated MSTR | $1,479.07 — |
-0.32
|
$26.23B — | $1.07M — | $1,461.51 — | $1,537.95 — | $26.23B — | 0 | -$10.68 — | |
| NetApp NTAP | $126.19 — |
-0.88
|
$25.97B — | $683.8K — | $125.81 — | $127.16 — | $25.97B — | 27.25 | $4.63 — | |
| Western Digital WDC | $77.95 — |
-2.05
|
$25.45B — | $1.7M — | $76.92 — | $78.38 — | $25.45B — | 0 | -$5.07 — | |
| AppLovin APP | $77.06 — |
+1.86
|
$25.35B — | $1.53M — | $74.9 — | $77.67 — | $25.35B — | 46.41 | $1.66 — | |
| Teradyne TER | $145.26 — |
-1.62
|
$22.68B — | $399.62K — | $144.69 — | $146.51 — | $22.68B — | 55.23 | $2.63 — | |
| Seagate Technology STX | $103.67 — |
-1.04
|
$21.77B — | $539.58K — | $103.01 — | $104.08 — | $21.77B — | 0 | -$1.3 — | |
| PTC PTC | $173.32 — |
-0.55
|
$20.75B — | $135.17K — | $171.93 — | $174.58 — | $20.75B — | 72.51 | $2.39 — | |
| Entegris ENTG | $135.1 — |
-1.62
|
$20.37B — | $333.38K — | $132.83 — | $136.28 — | $20.37B — | 64.64 | $2.09 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.81 — |
-1.15
|
$20.1B — | $8.04M — | $5.76 — | $5.83 — | $20.1B — | 0 | -$0.73 — | |
| Robinhood Markets HOOD | $22.64 — |
-2.9
|
$19.89B — | $7.39M — | $22.52 — | $23.57 — | $19.89B — | 161.67 | $0.14 — | |
| VeriSign VRSN | $180.36 — |
+0.37
|
$17.96B — | $176.63K — | $179.46 — | $181.25 — | $17.96B — | 22.21 | $8.12 — | |
| Zoom Video Communications ZM | $57.82 — |
-0.22
|
$17.88B — | $1.77M — | $57.33 — | $58.16 — | $17.88B — | 21.33 | $2.71 — | |
| Check Point Software CHKP | $156.89 — |
-0.43
|
$17.71B — | $263.13K — | $156.5 — | $158.33 — | $17.71B — | 21.85 | $7.18 — | |
| Skyworks SWKS | $105.05 — |
-1.2
|
$16.85B — | $1.33M — | $104.36 — | $105.87 — | $16.85B — | 19.78 | $5.31 — | |
| Zebra ZBRA | $301.09 — |
-2.53
|
$15.48B — | $77.08K — | $298.83 — | $305.49 — | $15.48B — | 59.50 | $5.06 — | |
| Logitech LOGI | $99.1 — |
-3.01
|
$15.21B — | $275.98K — | $98.75 — | $99.71 — | $15.21B — | 25.60 | $3.87 — | |
| Bentley Systems, Incorporated BSY | $50.38 — |
-0.12
|
$15.11B — | $599.2K — | $49.85 — | $50.77 — | $15.11B — | 46.64 | $1.08 — | |
| Okta OKTA | $89.6 — |
+1.54
|
$15.07B — | $786.42K — | $87.92 — | $89.93 — | $15.07B — | 0 | -$1.67 — | |
| SS&C SSNC | $60.42 — |
-0.52
|
$14.94B — | $460.17K — | $60.18 — | $60.73 — | $14.94B — | 23.97 | $2.52 — | |
| Grab GRAB | $3.59 — |
-1.51
|
$14.17B — | $18.71M — | $3.57 — | $3.64 — | $14.17B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $228.06 — |
-0.47
|
$14.04B — | $65.25K — | $226.62 — | $229.9 — | $14.04B — | 74.28 | $3.07 — | |
| Akamai AKAM | $88.89 — |
+0.61
|
$13.54B — | $397.34K — | $88.02 — | $89.17 — | $13.54B — | 22.16 | $4.01 — | |
| Trimble TRMB | $54.79 — |
-1.67
|
$13.39B — | $292.13K — | $54.16 — | $55.42 — | $13.39B — | 57.07 | $0.96 — | |
| Nutanix NTNX | $53.78 — |
+1.22
|
$13.26B — | $665.87K — | $53.31 — | $54 — | $13.26B — | 0 | -$0.04 — | |
| Aspen Technology AZPN | $199.08 — |
-0.26
|
$12.61B — | $49.4K — | $196.56 — | $200.12 — | $12.61B — | 0 | -$0.44 — | |
| Flex FLEX | $31.38 — |
-2
|
$12.6B — | $993.89K — | $31.27 — | $31.73 — | $12.6B — | 15.84 | $1.98 — | |
| Jack Henry & Associates JKHY | $160.84 — |
+1.44
|
$11.73B — | $219.18K — | $157.92 — | $160.96 — | $11.73B — | 31.05 | $5.18 — | |
| ZoomInfo ZI | $12.41 — |
+2.18
|
$11.58B — | $1.35M — | $12.03 — | $12.42 — | $11.58B — | 62.02 | $0.2 — | |
| monday.com MNDY | $226.83 — |
-0.58
|
$11.1B — | $172.57K — | $225 — | $228.05 — | $11.1B — | 553.23 | $0.41 — | |
| NICE NICE | $167 — |
-0.68
|
$10.99B — | $372.71K — | $166.12 — | $169.62 — | $10.99B — | 29.98 | $5.57 — | |
| CyberArk Software CYBR | $249.8 — |
-0.79
|
$10.78B — | $447.38K — | $248.57 — | $254.72 — | $10.78B — | 0 | -$0.63 — | |
| Qorvo QRVO | $112.52 — |
-0.74
|
$10.76B — | $554.79K — | $111.11 — | $113.21 — | $10.76B — | 0 | -$0.73 — | |
| DocuSign DOCU | $50.97 — |
-0.41
|
$10.43B — | $879.07K — | $50.72 — | $51.28 — | $10.43B — | 98.01 | $0.52 — | |
| F5 FFIV | $168.2 — |
+0.14
|
$9.86B — | $208.28K — | $166.4 — | $168.4 — | $9.86B — | 20.19 | $8.33 — | |
| Affirm AFRM | $31.24 — |
-6.55
|
$9.66B — | $5.08M — | $30.95 — | $32.94 — | $9.66B — | 0 | -$2.22 — | |
| Universal Display OLED | $200.97 — |
-1.5
|
$9.53B — | $188.23K — | $199.64 — | $205.72 — | $9.53B — | 43.68 | $4.6 — | |
| Wix.com WIX | $165.1 — |
-0.12
|
$9.19B — | $145.6K — | $163.76 — | $165.33 — | $9.19B — | 142.32 | $1.16 — | |
| MKS Instruments MKSI | $134.46 — |
-0.97
|
$9.04B — | $149.66K — | $131.45 — | $134.46 — | $9.04B — | 0 | -$26.67 — | |
| Confluent CFLT | $27.63 — |
-0.79
|
$8.78B — | $1.27M — | $27.46 — | $28 — | $8.78B — | 0 | -$1.25 — | |
| Amdocs DOX | $75.01 — |
-1.06
|
$8.69B — | $324.27K — | $74.41 — | $75.97 — | $8.69B — | 16.81 | $4.46 — | |
| Duolingo DUOL | $199.91 — |
+1.01
|
$8.62B — | $365.01K — | $197.5 — | $201.6 — | $8.62B — | 201.92 | $0.99 — | |
| Amkor Technology AMKR | $34.73 — |
-1
|
$8.55B — | $382.89K — | $33.91 — | $34.78 — | $8.55B — | 22.84 | $1.52 — | |
| Lattice Semiconductor LSCC | $60.67 — |
-2.02
|
$8.34B — | $820.85K — | $59.72 — | $62.09 — | $8.34B — | 38.89 | $1.56 — | |
| The Descartes Systems DSGX | $94 — |
-0.98
|
$8.03B — | $71.82K — | $93.87 — | $95.35 — | $8.03B — | 67.14 | $1.4 — | |
| Altair Engineering ALTR | $95.92 — |
-1.05
|
$7.96B — | $320.1K — | $95.6 — | $97.55 — | $7.96B — | 872.00 | $0.11 — | |
| Paylocity Holding PCTY | $140.36 — |
+1.31
|
$7.92B — | $151.34K — | $138.59 — | $141.02 — | $7.92B — | 40.80 | $3.44 — | |
| Cognex CGNX | $45.04 — |
-2.66
|
$7.78B — | $419.27K — | $44.64 — | $45.89 — | $7.78B — | 79.01 | $0.57 — | |
| Open Text OTEX | $28.54 — |
-0.17
|
$7.7B — | $420.74K — | $28.21 — | $28.83 — | $7.7B — | 46.03 | $0.62 — | |
| MACOM Technology MTSI | $103.64 — |
-1.1
|
$7.47B — | $169.86K — | $103.03 — | $104.18 — | $7.47B — | 116.44 | $0.89 — | |
| CCC Intelligent CCCS | $11.64 — |
+0.65
|
$7.23B — | $2.41M — | $11.52 — | $11.68 — | $7.23B — | 0 | -$0.16 — | |
| GitLab GTLB | $44.86 — |
-0.83
|
$7.13B — | $1.4M — | $44.26 — | $45.28 — | $7.13B — | 0 | -$2.75 — | |
| Nova NVMI | $239.84 — |
+1.07
|
$6.97B — | $44.69K — | $235.21 — | $239.84 — | $6.97B — | 55.51 | $4.32 — | |
| SPS Commerce SPSC | $184.4 — |
+0.34
|
$6.83B — | $57.06K — | $181.18 — | $186.09 — | $6.83B — | 100.21 | $1.84 — | |
| Dropbox DBX | $21.05 — |
+0.62
|
$6.77B — | $1.22M — | $20.81 — | $21.13 — | $6.77B — | 14.03 | $1.5 — | |
| HashiCorp HCP | $33.63 — |
-0.07
|
$6.76B — | $8.67M — | $33.58 — | $33.73 — | $6.76B — | 0 | -$0.96 — | |
| Cirrus Logic CRUS | $122.64 — |
-1.13
|
$6.56B — | $61.66K — | $121.62 — | $123.03 — | $6.56B — | 25.02 | $4.9 — | |
| Insight Enterprises NSIT | $196.89 — |
-0.76
|
$6.41B — | $99.34K — | $195.88 — | $197.78 — | $6.41B — | 24.73 | $7.96 — | |
| Littelfuse LFUS | $252.06 — |
-3.29
|
$6.25B — | $82.08K — | $251.7 — | $257.32 — | $6.25B — | 28.90 | $8.72 — | |
| Rambus RMBS | $56.71 — |
-0.42
|
$6.11B — | $272.35K — | $55.81 — | $56.73 — | $6.11B — | 17.28 | $3.28 — | |
| Science Applications SAIC | $113.14 — |
-1.67
|
$5.8B — | $143.09K — | $112 — | $114.75 — | $5.8B — | 13.20 | $8.57 — | |
| Novanta NOVT | $160.27 — |
-2.54
|
$5.75B — | $33.34K — | $159.24 — | $162.42 — | $5.75B — | 83.47 | $1.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}