Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (954)
- {{item.name}}
- All sectors
- Technology (954)
Software-Infrastructure (954)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT34.SA | $98.73 20.01 USD |
-0.48
|
$17.74T 3.59T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.74T 3.59T USD | 37.97 | $2.6 0.53 USD | |
Microsoft Corporation MSFT.NE | $32.54 24.15 USD |
+0.12
|
$4.51T 3.35T USD | $162.15K 120.32K USD | $32.36 24.01 USD | $32.65 24.23 USD | $4.51T 3.35T USD | 33.54 | $0.97 0.72 USD | |
Microsoft Corporation MSF.DE | $409.6 447.75 USD |
-0.51
|
$3.04T 3.33T USD | $7.44K 8.13K USD | $409.6 447.75 USD | $412.2 450.59 USD | $3.04T 3.33T USD | 38.42 | $10.66 11.65 USD | |
Microsoft MSFT | $441.58 — |
+0.12
|
$3.28T — | $15.86M — | $439.37 — | $443.39 — | $3.28T — | 38.19 | $11.56 — | |
Microsoft Corporation 0QYP.IL | $440.43 — |
-0.58
|
$3.27T — | $85 — | $0 — | $0 — | $3.27T — | 42.71 | $10.31 — | |
Oracle ORCL | $139.85 — |
-0.38
|
$384.38B — | $13.67M — | $138.77 — | $142.4 — | $384.38B — | 37.69 | $3.71 — | |
Adobe ADBE | $458.74 — |
-0.25
|
$205.52B — | $7.1M — | $453.5 — | $462.39 — | $205.52B — | 41.29 | $11.11 — | |
Palo Alto Networks PANW | $319.66 — |
-0.04
|
$103.51B — | $2.88M — | $315.36 — | $324.49 — | $103.51B — | 46.06 | $6.94 — | |
CrowdStrike CRWD | $382.81 — |
-1.18
|
$93.16B — | $3.96M — | $381.09 — | $389.89 — | $93.16B — | 708.90 | $0.54 — | |
Synopsys SNPS | $586.54 — |
-0.74
|
$89.87B — | $568.39K — | $585.36 — | $596.98 — | $89.87B — | 64.17 | $9.14 — | |
Palantir Technologies Inc. PTX.DE | $21.57 23.58 USD |
-0.8
|
$47.55B 51.97B USD | $25.37K 27.73K USD | $21.55 23.55 USD | $21.69 23.7 USD | $47.55B 51.97B USD | 196.09 | $0.11 0.12 USD | |
Palantir PLTR | $23.27 — |
-2.1
|
$51.82B — | $25.73M — | $23.15 — | $24.14 — | $51.82B — | 193.91 | $0.12 — | |
Palantir Technologies Inc. PTX.F | $21.53 23.53 USD |
-1.26
|
$47.33B 51.74B USD | $1.26K 1.37K USD | $21.39 23.38 USD | $21.71 23.73 USD | $47.33B 51.74B USD | 195.68 | $0.11 0.12 USD | |
Fortinet FTNT | $60.23 — |
-0.64
|
$46.01B — | $3.57M — | $59.65 — | $60.69 — | $46.01B — | 39.11 | $1.54 — | |
Adyen N.V. 0YP5.IL | $1,200 1311.76 USD |
-0.93
|
$40.07B 43.8B USD | $2.25K 2.46K USD | $1,197 1308.48 USD | $1,214.6 1327.72 USD | $40.07B 43.8B USD | 67.56 | $17.76 19.41 USD | |
Adyen ADYEY | $13.01 — |
-2.69
|
$41.53B — | $52.74K — | $12.91 — | $13.16 — | $41.53B — | 54.20 | $0.24 — | |
Adyen N.V. ADYEN.AS | $1,198 1309.58 USD |
-0.91
|
$37.19B 40.66B USD | $14.57K 15.92K USD | $1,197 1308.48 USD | $1,215 1328.16 USD | $37.19B 40.66B USD | 53.55 | $22.37 24.45 USD | |
Block, Inc. 0L95.IL | $62.79 — |
-0.56
|
$38.49B — | $400 — | $62.79 — | $62.79 — | $38.49B — | 0 | -$0.41 — | |
Block SQ | $62.36 — |
-3.51
|
$38.48B — | $7.03M — | $62.21 — | $65.85 — | $38.48B — | 103.93 | $0.6 — | |
Zscaler ZS | $181.05 — |
-4.12
|
$27.37B — | $2.7M — | $179.77 — | $189.16 — | $27.37B — | 0 | -$0.51 — | |
Cloudflare, Inc. 0A3Z.IL | $73.5 — |
-3.99
|
$25.89B — | $601 — | $73.5 — | $73.54 — | $25.89B — | 0 | -$0.63 — | |
Cloudflare NET | $73.51 — |
-2.53
|
$24.98B — | $2.87M — | $73.5 — | $76.56 — | $24.98B — | 0 | -$0.53 — | |
Robinhood Markets HOOD | $23.31 — |
-1.65
|
$20.49B — | $12.82M — | $22.92 — | $23.74 — | $20.49B — | 166.50 | $0.14 — | |
GoDaddy GDDY | $138.18 — |
+0.08
|
$19.48B — | $1.16M — | $137.28 — | $140.19 — | $19.48B — | 11.97 | $11.54 — | |
VeriSign VRSN | $179.7 — |
-0.2
|
$17.9B — | $464.11K — | $178.58 — | $180.63 — | $17.9B — | 22.13 | $8.12 — | |
Check Point Software CHKP | $157.56 — |
-0.28
|
$17.79B — | $570.86K — | $156.41 — | $158.73 — | $17.79B — | 21.94 | $7.18 — | |
MongoDB MDB | $218.18 — |
-4.83
|
$16B — | $1.76M — | $217.95 — | $230.76 — | $16B — | 0 | -$2.81 — | |
Samsara IOT | $28.6 — |
-2.75
|
$15.75B — | $5.72M — | $28.53 — | $30.19 — | $15.75B — | 0 | -$0.51 — | |
Okta OKTA | $88.24 — |
-1.18
|
$14.84B — | $1.26M — | $87.37 — | $89.41 — | $14.84B — | 0 | -$1.67 — | |
Akamai AKAM | $88.35 — |
-0.06
|
$13.46B — | $1.36M — | $87.59 — | $88.56 — | $13.46B — | 22.03 | $4.01 — | |
Nutanix NTNX | $53.13 — |
-1.79
|
$13.1B — | $1.97M — | $52.9 — | $54.33 — | $13.1B — | 0 | -$0.04 — | |
Toast TOST | $22.72 — |
+0.53
|
$12.61B — | $10.39M — | $21.32 — | $22.78 — | $12.61B — | 0 | -$0.46 — | |
CyberArk Software CYBR | $251.79 — |
+0.41
|
$10.86B — | $472.54K — | $247.33 — | $253.79 — | $10.86B — | 0 | -$0.63 — | |
Affirm AFRM | $33.43 — |
-6.49
|
$10.33B — | $7.97M — | $33.34 — | $36.89 — | $10.33B — | 0 | -$2.22 — | |
F5 FFIV | $167.96 — |
-0.05
|
$9.84B — | $476.51K — | $165.94 — | $168.57 — | $9.84B — | 20.16 | $8.33 — | |
Wix.com WIX | $165.29 — |
-2.04
|
$9.2B — | $460.71K — | $164.13 — | $169.71 — | $9.2B — | 142.49 | $1.16 — | |
Informatica INFA | $29.56 — |
-1
|
$8.86B — | $920.19K — | $29.41 — | $30.19 — | $8.86B — | 2956.00 | $0.01 — | |
Confluent CFLT | $27.85 — |
-0.29
|
$8.85B — | $3.71M — | $27.29 — | $28.12 — | $8.85B — | 0 | -$1.25 — | |
Amdocs DOX | $75.81 — |
-0.77
|
$8.79B — | $532.94K — | $75.25 — | $76.34 — | $8.79B — | 16.99 | $4.46 — | |
Nexi S.p.A. 0NX5.IL | $5.74 6.27 USD |
-2.61
|
$7.52B 8.22B USD | $284.4K 310.89K USD | $5.73 6.27 USD | $5.9 6.45 USD | $7.52B 8.22B USD | 95.60 | $0.06 0.07 USD | |
Nexi S.p.A. NEXI.MI | $5.74 6.27 USD |
-2.18
|
$7.48B 8.17B USD | $1.67M 1.83M USD | $5.74 6.27 USD | $5.9 6.45 USD | $7.48B 8.17B USD | 0 | -$0.78 -0.8 USD | |
Altair Engineering ALTR | $96.94 — |
-0.24
|
$8.05B — | $764.72K — | $95.45 — | $98.41 — | $8.05B — | 881.27 | $0.11 — | |
360 Security Technology Inc. 601360.SS | $7.98 1.11 USD |
+0.76
|
$57.02B 7.93B USD | $36.14M 5.03M USD | $7.82 1.09 USD | $7.99 1.11 USD | $57.02B 7.93B USD | 0 | -$0.06 -0.008 USD | |
WEX WEX | $172.85 — |
-2.53
|
$7.24B — | $236.9K — | $171.64 — | $178.77 — | $7.24B — | 28.10 | $6.15 — | |
CCC Intelligent CCCS | $11.56 — |
-0.09
|
$7.18B — | $2.22M — | $11.5 — | $11.64 — | $7.18B — | 0 | -$0.16 — | |
Topicus.com Inc. TOI.V | $111.58 82.8 USD |
-0.63
|
$9.25B 6.86B USD | $38.05K 28.23K USD | $111.52 82.75 USD | $114 84.59 USD | $9.25B 6.86B USD | 81.44 | $1.37 1.02 USD | |
SPS Commerce SPSC | $183.77 — |
-2.18
|
$6.81B — | $122.61K — | $183.55 — | $187.83 — | $6.81B — | 99.87 | $1.84 — | |
HashiCorp HCP | $33.65 — |
-1
|
$6.77B — | $9.75M — | $33.62 — | $33.84 — | $6.77B — | 0 | -$0.96 — | |
Dropbox DBX | $20.92 — |
-3.59
|
$6.73B — | $4.51M — | $20.81 — | $21.74 — | $6.73B — | 13.94 | $1.5 — | |
UiPath PATH | $11.53 — |
-2.37
|
$6.6B — | $11.89M — | $11.53 — | $11.87 — | $6.6B — | 0 | -$0.15 — | |
Shift4 Payments FOUR | $71.64 — |
-1.55
|
$6.27B — | $1.32M — | $71.51 — | $74.09 — | $6.27B — | 47.75 | $1.5 — | |
Trend Micro Incorporated TMICY | $45.13 — |
-3.2
|
$6.01B — | $2.05K — | $45.13 — | $45.28 — | $6.01B — | 63.56 | $0.71 — | |
Squarespace SQSP | $43.71 — |
-0.14
|
$6B — | $452.9K — | $43.61 — | $43.79 — | $6B — | 0 | -$0.05 — | |
SentinelOne, Inc. S | $18.41 — |
+1.71
|
$5.76B — | $3.98M — | $17.97 — | $18.44 — | $5.76B — | 0 | -$1.01 — | |
Darktrace DRKTF | $7.45 — |
0
|
$5.26B — | $2K — | $7.45 — | $7.45 — | $5.26B — | 43.82 | $0.17 — | |
Qualys QLYS | $138.19 — |
-1.63
|
$5.1B — | $299.06K — | $138.19 — | $141.09 — | $5.1B — | 32.06 | $4.31 — | |
Euronet Worldwide EEFT | $108.81 — |
-1.65
|
$4.99B — | $213.06K — | $108.44 — | $110.37 — | $4.99B — | 19.22 | $5.66 — | |
AutoStore Holdings Ltd. 0AAE.IL | $15.09 1.45 USD |
-62.28
|
$50.65B 4.86B USD | $8.57K 821.62 USD | $15.09 1.45 USD | $15.4 1.48 USD | $50.65B 4.86B USD | 0 | -$0.29 -0.02 USD | |
Tenable TENB | $40.8 — |
-2.83
|
$4.85B — | $882.08K — | $40.35 — | $42.11 — | $4.85B — | 0 | -$0.58 — | |
AutoStore Holdings Ltd. AUTO.OL | $15.04 1.44 USD |
-0.33
|
$50.5B 4.84B USD | $267.35K 25.65K USD | $14.99 1.44 USD | $15.38 1.48 USD | $50.5B 4.84B USD | 0 | -$0.11 -0.01 USD | |
Varonis Systems VRNS | $41.84 — |
-1.6
|
$4.67B — | $858.85K — | $41.42 — | $42.58 — | $4.67B — | 0 | -$0.94 — | |
Nuvei Corporation NVEI.TO | $44.08 32.71 USD |
-0.11
|
$6.17B 4.58B USD | $127.9K 94.91K USD | $43.97 32.63 USD | $44.28 32.86 USD | $6.17B 4.58B USD | 0 | -$0.05 -0.03 USD | |
Nuvei NVEI | $32.1 — |
-0.19
|
$4.5B — | $1.13M — | $32.01 — | $32.2 — | $4.5B — | 0 | -$0.04 — | |
StoneCo Ltd. STOC31.SA | $66.81 13.54 USD |
-2.52
|
$20.69B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.69B 4.19B USD | 12.79 | $5.22 1.06 USD | |
PagSeguro Digital Ltd. PAGS34.SA | $12.59 2.55 USD |
-0.55
|
$20.09B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.09B 4.07B USD | 11.44 | $1.1 0.22 USD | |
StoneCo STNE | $12.39 — |
-2.59
|
$3.83B — | $5.07M — | $12.36 — | $12.86 — | $3.83B — | 12.77 | $0.97 — | |
Box BOX | $25.88 — |
-3.65
|
$3.75B — | $1.4M — | $25.82 — | $26.81 — | $3.75B — | 35.45 | $0.73 — | |
ACI Worldwide ACIW | $35.47 — |
+0.62
|
$3.75B — | $452.22K — | $35.23 — | $36.36 — | $3.75B — | 26.27 | $1.35 — | |
StoneCo Ltd. 0A4H.L | $12.45 — |
-2.66
|
$3.71B — | $1.85K — | $0 — | $0 — | $3.71B — | 13.38 | $0.93 — | |
PagSeguro Digital PAGS | $11.54 — |
-1.28
|
$3.68B — | $1.95M — | $11.29 — | $11.91 — | $3.68B — | 11.31 | $1.02 — | |
Worldline SA 0QVI.IL | $10.55 11.53 USD |
-2.5
|
$3.29B 3.6B USD | $38.84K 42.46K USD | $10.49 11.47 USD | $10.75 11.75 USD | $3.29B 3.6B USD | 12.26 | $0.86 0.94 USD | |
DigitalOcean DOCN | $36.36 — |
-6.31
|
$3.31B — | $1.63M — | $36.14 — | $38.95 — | $3.31B — | 69.92 | $0.52 — | |
One97 Communications Limited PAYTM.NS | $425.05 5.14 USD |
-0.7
|
$270.61B 3.27B USD | $5.49M 66.39K USD | $422.15 5.11 USD | $440.5 5.33 USD | $270.61B 3.27B USD | 0 | -$22.3 -0.2 USD | |
Worldline SA WLN.PA | $10.48 11.46 USD |
-3.27
|
$2.97B 3.24B USD | $594.37K 649.72K USD | $10.48 11.45 USD | $10.78 11.78 USD | $2.97B 3.24B USD | 0 | -$2.9 -3.1 USD | |
Teradata TDC | $33.48 — |
-0.68
|
$3.24B — | $824.02K — | $33.36 — | $33.85 — | $3.24B — | 79.71 | $0.42 — | |
Venustech Group Inc. 002439.SZ | $18.39 2.56 USD |
+1.83
|
$22.41B 3.12B USD | $10.58M 1.47M USD | $17.97 2.5 USD | $18.46 2.57 USD | $22.41B 3.12B USD | 23.88 | $0.77 0.11 USD | |
Five9 FIVN | $42.01 — |
-4.02
|
$3.1B — | $1.61M — | $41.3 — | $44.14 — | $3.1B — | 0 | -$0.85 — | |
Cielo S.A. CIEL3.SA | $5.64 1.14 USD |
0
|
$15.24B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.24B 3.09B USD | 7.13 | $0.79 0.16 USD | |
Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.97 1.25 USD |
-0.99
|
$21.89B 3.04B USD | $179.86M 25.01M USD | $8.97 1.25 USD | $9.29 1.29 USD | $21.89B 3.04B USD | 33.22 | $0.27 0.04 USD | |
Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
Cielo S.A. CIOXY | $0.9899 — |
-1
|
$2.83B — | $146 — | $0.9899 — | $1.03 — | $2.83B — | 6.59 | $0.15 — | |
Marqeta MQ | $5.21 — |
-5.44
|
$2.67B — | $5.6M — | $5.16 — | $5.54 — | $2.67B — | 0 | -$0.36 — | |
Cellebrite DI CLBT | $12.25 — |
-2
|
$2.51B — | $1.63M — | $12.02 — | $12.66 — | $2.51B — | 0 | -$0.58 — | |
Qi An Xin Technology Group Inc. 688561.SS | $26.16 3.64 USD |
+1.12
|
$17.92B 2.49B USD | $10.91M 1.52M USD | $25.32 3.52 USD | $26.23 3.65 USD | $17.92B 2.49B USD | 145.33 | $0.18 0.03 USD | |
Remitly Global RELY | $12.55 — |
-4.13
|
$2.42B — | $1.44M — | $12.54 — | $13.05 — | $2.42B — | 0 | -$0.6 — | |
Paymentus PAY | $19.19 — |
-1.34
|
$2.38B — | $72.65K — | $19.11 — | $19.54 — | $2.38B — | 83.43 | $0.23 — | |
Rapid7 RPD | $37.72 — |
-1.87
|
$2.35B — | $1.08M — | $37.26 — | $38.62 — | $2.35B — | 0 | -$2 — | |
AvidXchange AVDX | $10.82 — |
-0.82
|
$2.24B — | $1.53M — | $10.73 — | $11.09 — | $2.24B — | 0 | -$0.15 — | |
Verint Systems VRNT | $35.7 — |
-4.11
|
$2.2B — | $489.85K — | $35.47 — | $37.25 — | $2.2B — | 75.95 | $0.47 — | |
DLocal DLO | $7.6 — |
-1.04
|
$2.2B — | $2.82M — | $7.43 — | $7.68 — | $2.2B — | 17.27 | $0.44 — | |
Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.69 1.21 USD |
+2
|
$15.62B 2.17B USD | $17.07M 2.37M USD | $8.48 1.18 USD | $8.71 1.21 USD | $15.62B 2.17B USD | 41.38 | $0.21 0.03 USD | |
EVERTEC EVTC | $33.07 — |
-1.58
|
$2.13B — | $327.84K — | $32.74 — | $33.57 — | $2.13B — | 33.40 | $0.99 — | |
Appian APPN | $28.67 — |
-2.08
|
$2.07B — | $510.31K — | $28.21 — | $29.37 — | $2.07B — | 0 | -$1.46 — | |
Payoneer Global PAYO | $5.53 — |
-2.98
|
$2.07B — | $1.82M — | $5.49 — | $5.69 — | $2.07B — | 18.43 | $0.3 — | |
Flywire FLYW | $16.51 — |
-2.31
|
$2.05B — | $1.55M — | $16.03 — | $16.99 — | $2.05B — | 0 | -$0.09 — | |
LiveRamp RAMP | $29.73 — |
-3.22
|
$1.97B — | $657.56K — | $29.72 — | $30.6 — | $1.97B — | 198.19 | $0.15 — | |
SolarWinds SWI | $11.54 — |
-1.7
|
$1.94B — | $473.96K — | $11.44 — | $11.79 — | $1.94B — | 192.33 | $0.06 — | |
Exclusive Networks SA EXN.PA | $19.56 21.38 USD |
-0.41
|
$1.77B 1.93B USD | $17.06K 18.64K USD | $19.4 21.21 USD | $19.76 21.6 USD | $1.77B 1.93B USD | 41.61 | $0.47 0.51 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.4799 — |
+1.06
|
$1.87B — | $929.98K — | $0.4699 — | $0.4799 — | $1.87B — | 23.80 | $0.02 — | |
INESA Intelligent Tech Inc. 600602.SS | $11.49 1.6 USD |
+1.41
|
$13.34B 1.85B USD | $13.02M 1.81M USD | $11.27 1.57 USD | $11.53 1.6 USD | $13.34B 1.85B USD | 71.81 | $0.16 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |