$2.56T
Total marketcap
$98.55B
Total volume
BTC 51.38%     ETH 16.44%
Dominance

Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (954)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $98.73 20.01 USD
-0.48
$17.74T 3.59T USD $0 0 USD $0 0 USD $0 0 USD $17.74T 3.59T USD 37.97 $2.6 0.53 USD
Microsoft Corporation  MSFT.NE $32.54 24.15 USD
+0.12
$4.51T 3.35T USD $162.15K 120.32K USD $32.36 24.01 USD $32.65 24.23 USD $4.51T 3.35T USD 33.54 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $409.6 447.75 USD
-0.51
$3.04T 3.33T USD $7.44K 8.13K USD $409.6 447.75 USD $412.2 450.59 USD $3.04T 3.33T USD 38.42 $10.66 11.65 USD
Microsoft  MSFT $441.58
+0.12
$3.28T $15.86M $439.37 $443.39 $3.28T 38.19 $11.56
Microsoft Corporation  0QYP.IL $440.43
-0.58
$3.27T $85 $0 $0 $3.27T 42.71 $10.31
Oracle  ORCL $139.85
-0.38
$384.38B $13.67M $138.77 $142.4 $384.38B 37.69 $3.71
Adobe  ADBE $458.74
-0.25
$205.52B $7.1M $453.5 $462.39 $205.52B 41.29 $11.11
Palo Alto Networks  PANW $319.66
-0.04
$103.51B $2.88M $315.36 $324.49 $103.51B 46.06 $6.94
CrowdStrike  CRWD $382.81
-1.18
$93.16B $3.96M $381.09 $389.89 $93.16B 708.90 $0.54
Synopsys  SNPS $586.54
-0.74
$89.87B $568.39K $585.36 $596.98 $89.87B 64.17 $9.14
Palantir Technologies Inc.  PTX.DE $21.57 23.58 USD
-0.8
$47.55B 51.97B USD $25.37K 27.73K USD $21.55 23.55 USD $21.69 23.7 USD $47.55B 51.97B USD 196.09 $0.11 0.12 USD
Palantir  PLTR $23.27
-2.1
$51.82B $25.73M $23.15 $24.14 $51.82B 193.91 $0.12
Palantir Technologies Inc.  PTX.F $21.53 23.53 USD
-1.26
$47.33B 51.74B USD $1.26K 1.37K USD $21.39 23.38 USD $21.71 23.73 USD $47.33B 51.74B USD 195.68 $0.11 0.12 USD
Fortinet  FTNT $60.23
-0.64
$46.01B $3.57M $59.65 $60.69 $46.01B 39.11 $1.54
Adyen N.V.  0YP5.IL $1,200 1311.76 USD
-0.93
$40.07B 43.8B USD $2.25K 2.46K USD $1,197 1308.48 USD $1,214.6 1327.72 USD $40.07B 43.8B USD 67.56 $17.76 19.41 USD
Adyen  ADYEY $13.01
-2.69
$41.53B $52.74K $12.91 $13.16 $41.53B 54.20 $0.24
Adyen N.V.  ADYEN.AS $1,198 1309.58 USD
-0.91
$37.19B 40.66B USD $14.57K 15.92K USD $1,197 1308.48 USD $1,215 1328.16 USD $37.19B 40.66B USD 53.55 $22.37 24.45 USD
Block, Inc.  0L95.IL $62.79
-0.56
$38.49B $400 $62.79 $62.79 $38.49B 0 -$0.41
Block  SQ $62.36
-3.51
$38.48B $7.03M $62.21 $65.85 $38.48B 103.93 $0.6
Zscaler  ZS $181.05
-4.12
$27.37B $2.7M $179.77 $189.16 $27.37B 0 -$0.51
Cloudflare, Inc.  0A3Z.IL $73.5
-3.99
$25.89B $601 $73.5 $73.54 $25.89B 0 -$0.63
Cloudflare  NET $73.51
-2.53
$24.98B $2.87M $73.5 $76.56 $24.98B 0 -$0.53
Robinhood Markets  HOOD $23.31
-1.65
$20.49B $12.82M $22.92 $23.74 $20.49B 166.50 $0.14
GoDaddy  GDDY $138.18
+0.08
$19.48B $1.16M $137.28 $140.19 $19.48B 11.97 $11.54
VeriSign  VRSN $179.7
-0.2
$17.9B $464.11K $178.58 $180.63 $17.9B 22.13 $8.12
Check Point Software  CHKP $157.56
-0.28
$17.79B $570.86K $156.41 $158.73 $17.79B 21.94 $7.18
MongoDB  MDB $218.18
-4.83
$16B $1.76M $217.95 $230.76 $16B 0 -$2.81
Samsara  IOT $28.6
-2.75
$15.75B $5.72M $28.53 $30.19 $15.75B 0 -$0.51
Okta  OKTA $88.24
-1.18
$14.84B $1.26M $87.37 $89.41 $14.84B 0 -$1.67
Akamai  AKAM $88.35
-0.06
$13.46B $1.36M $87.59 $88.56 $13.46B 22.03 $4.01
Nutanix  NTNX $53.13
-1.79
$13.1B $1.97M $52.9 $54.33 $13.1B 0 -$0.04
Toast  TOST $22.72
+0.53
$12.61B $10.39M $21.32 $22.78 $12.61B 0 -$0.46
CyberArk Software  CYBR $251.79
+0.41
$10.86B $472.54K $247.33 $253.79 $10.86B 0 -$0.63
Affirm  AFRM $33.43
-6.49
$10.33B $7.97M $33.34 $36.89 $10.33B 0 -$2.22
F5  FFIV $167.96
-0.05
$9.84B $476.51K $165.94 $168.57 $9.84B 20.16 $8.33
Wix.com  WIX $165.29
-2.04
$9.2B $460.71K $164.13 $169.71 $9.2B 142.49 $1.16
Informatica  INFA $29.56
-1
$8.86B $920.19K $29.41 $30.19 $8.86B 2956.00 $0.01
Confluent  CFLT $27.85
-0.29
$8.85B $3.71M $27.29 $28.12 $8.85B 0 -$1.25
Amdocs  DOX $75.81
-0.77
$8.79B $532.94K $75.25 $76.34 $8.79B 16.99 $4.46
Nexi S.p.A.  0NX5.IL $5.74 6.27 USD
-2.61
$7.52B 8.22B USD $284.4K 310.89K USD $5.73 6.27 USD $5.9 6.45 USD $7.52B 8.22B USD 95.60 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $5.74 6.27 USD
-2.18
$7.48B 8.17B USD $1.67M 1.83M USD $5.74 6.27 USD $5.9 6.45 USD $7.48B 8.17B USD 0 -$0.78 -0.8 USD
Altair Engineering  ALTR $96.94
-0.24
$8.05B $764.72K $95.45 $98.41 $8.05B 881.27 $0.11
360 Security Technology Inc.  601360.SS $7.98 1.11 USD
+0.76
$57.02B 7.93B USD $36.14M 5.03M USD $7.82 1.09 USD $7.99 1.11 USD $57.02B 7.93B USD 0 -$0.06 -0.008 USD
WEX  WEX $172.85
-2.53
$7.24B $236.9K $171.64 $178.77 $7.24B 28.10 $6.15
CCC Intelligent  CCCS $11.56
-0.09
$7.18B $2.22M $11.5 $11.64 $7.18B 0 -$0.16
Topicus.com Inc.  TOI.V $111.58 82.8 USD
-0.63
$9.25B 6.86B USD $38.05K 28.23K USD $111.52 82.75 USD $114 84.59 USD $9.25B 6.86B USD 81.44 $1.37 1.02 USD
SPS Commerce  SPSC $183.77
-2.18
$6.81B $122.61K $183.55 $187.83 $6.81B 99.87 $1.84
HashiCorp  HCP $33.65
-1
$6.77B $9.75M $33.62 $33.84 $6.77B 0 -$0.96
Dropbox  DBX $20.92
-3.59
$6.73B $4.51M $20.81 $21.74 $6.73B 13.94 $1.5
UiPath  PATH $11.53
-2.37
$6.6B $11.89M $11.53 $11.87 $6.6B 0 -$0.15
Shift4 Payments  FOUR $71.64
-1.55
$6.27B $1.32M $71.51 $74.09 $6.27B 47.75 $1.5
Trend Micro Incorporated  TMICY $45.13
-3.2
$6.01B $2.05K $45.13 $45.28 $6.01B 63.56 $0.71
Squarespace  SQSP $43.71
-0.14
$6B $452.9K $43.61 $43.79 $6B 0 -$0.05
SentinelOne, Inc.  S $18.41
+1.71
$5.76B $3.98M $17.97 $18.44 $5.76B 0 -$1.01
Darktrace  DRKTF $7.45
0
$5.26B $2K $7.45 $7.45 $5.26B 43.82 $0.17
Qualys  QLYS $138.19
-1.63
$5.1B $299.06K $138.19 $141.09 $5.1B 32.06 $4.31
Euronet Worldwide  EEFT $108.81
-1.65
$4.99B $213.06K $108.44 $110.37 $4.99B 19.22 $5.66
AutoStore Holdings Ltd.  0AAE.IL $15.09 1.45 USD
-62.28
$50.65B 4.86B USD $8.57K 821.62 USD $15.09 1.45 USD $15.4 1.48 USD $50.65B 4.86B USD 0 -$0.29 -0.02 USD
Tenable  TENB $40.8
-2.83
$4.85B $882.08K $40.35 $42.11 $4.85B 0 -$0.58
AutoStore Holdings Ltd.  AUTO.OL $15.04 1.44 USD
-0.33
$50.5B 4.84B USD $267.35K 25.65K USD $14.99 1.44 USD $15.38 1.48 USD $50.5B 4.84B USD 0 -$0.11 -0.01 USD
Varonis Systems  VRNS $41.84
-1.6
$4.67B $858.85K $41.42 $42.58 $4.67B 0 -$0.94
Nuvei Corporation  NVEI.TO $44.08 32.71 USD
-0.11
$6.17B 4.58B USD $127.9K 94.91K USD $43.97 32.63 USD $44.28 32.86 USD $6.17B 4.58B USD 0 -$0.05 -0.03 USD
Nuvei  NVEI $32.1
-0.19
$4.5B $1.13M $32.01 $32.2 $4.5B 0 -$0.04
StoneCo Ltd.  STOC31.SA $66.81 13.54 USD
-2.52
$20.69B 4.19B USD $0 0 USD $0 0 USD $0 0 USD $20.69B 4.19B USD 12.79 $5.22 1.06 USD
PagSeguro Digital Ltd.  PAGS34.SA $12.59 2.55 USD
-0.55
$20.09B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $20.09B 4.07B USD 11.44 $1.1 0.22 USD
StoneCo  STNE $12.39
-2.59
$3.83B $5.07M $12.36 $12.86 $3.83B 12.77 $0.97
Box  BOX $25.88
-3.65
$3.75B $1.4M $25.82 $26.81 $3.75B 35.45 $0.73
ACI Worldwide  ACIW $35.47
+0.62
$3.75B $452.22K $35.23 $36.36 $3.75B 26.27 $1.35
StoneCo Ltd.  0A4H.L $12.45
-2.66
$3.71B $1.85K $0 $0 $3.71B 13.38 $0.93
PagSeguro Digital  PAGS $11.54
-1.28
$3.68B $1.95M $11.29 $11.91 $3.68B 11.31 $1.02
Worldline SA  0QVI.IL $10.55 11.53 USD
-2.5
$3.29B 3.6B USD $38.84K 42.46K USD $10.49 11.47 USD $10.75 11.75 USD $3.29B 3.6B USD 12.26 $0.86 0.94 USD
DigitalOcean  DOCN $36.36
-6.31
$3.31B $1.63M $36.14 $38.95 $3.31B 69.92 $0.52
One97 Communications Limited  PAYTM.NS $425.05 5.14 USD
-0.7
$270.61B 3.27B USD $5.49M 66.39K USD $422.15 5.11 USD $440.5 5.33 USD $270.61B 3.27B USD 0 -$22.3 -0.2 USD
Worldline SA  WLN.PA $10.48 11.46 USD
-3.27
$2.97B 3.24B USD $594.37K 649.72K USD $10.48 11.45 USD $10.78 11.78 USD $2.97B 3.24B USD 0 -$2.9 -3.1 USD
Teradata  TDC $33.48
-0.68
$3.24B $824.02K $33.36 $33.85 $3.24B 79.71 $0.42
Venustech Group Inc.  002439.SZ $18.39 2.56 USD
+1.83
$22.41B 3.12B USD $10.58M 1.47M USD $17.97 2.5 USD $18.46 2.57 USD $22.41B 3.12B USD 23.88 $0.77 0.11 USD
Five9  FIVN $42.01
-4.02
$3.1B $1.61M $41.3 $44.14 $3.1B 0 -$0.85
Cielo S.A.  CIEL3.SA $5.64 1.14 USD
0
$15.24B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $15.24B 3.09B USD 7.13 $0.79 0.16 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $8.97 1.25 USD
-0.99
$21.89B 3.04B USD $179.86M 25.01M USD $8.97 1.25 USD $9.29 1.29 USD $21.89B 3.04B USD 33.22 $0.27 0.04 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $317.6K 347.18K USD $36.68 40.1 USD $37.5 40.99 USD $2.77B 3.03B USD 161.30 $0.23 0.25 USD
Cielo S.A.  CIOXY $0.9899
-1
$2.83B $146 $0.9899 $1.03 $2.83B 6.59 $0.15
Marqeta  MQ $5.21
-5.44
$2.67B $5.6M $5.16 $5.54 $2.67B 0 -$0.36
Cellebrite DI  CLBT $12.25
-2
$2.51B $1.63M $12.02 $12.66 $2.51B 0 -$0.58
Qi An Xin Technology Group Inc.  688561.SS $26.16 3.64 USD
+1.12
$17.92B 2.49B USD $10.91M 1.52M USD $25.32 3.52 USD $26.23 3.65 USD $17.92B 2.49B USD 145.33 $0.18 0.03 USD
Remitly Global  RELY $12.55
-4.13
$2.42B $1.44M $12.54 $13.05 $2.42B 0 -$0.6
Paymentus  PAY $19.19
-1.34
$2.38B $72.65K $19.11 $19.54 $2.38B 83.43 $0.23
Rapid7  RPD $37.72
-1.87
$2.35B $1.08M $37.26 $38.62 $2.35B 0 -$2
AvidXchange  AVDX $10.82
-0.82
$2.24B $1.53M $10.73 $11.09 $2.24B 0 -$0.15
Verint Systems  VRNT $35.7
-4.11
$2.2B $489.85K $35.47 $37.25 $2.2B 75.95 $0.47
DLocal  DLO $7.6
-1.04
$2.2B $2.82M $7.43 $7.68 $2.2B 17.27 $0.44
Beijing Sinnet Technology Co.,Ltd  300383.SZ $8.69 1.21 USD
+2
$15.62B 2.17B USD $17.07M 2.37M USD $8.48 1.18 USD $8.71 1.21 USD $15.62B 2.17B USD 41.38 $0.21 0.03 USD
EVERTEC  EVTC $33.07
-1.58
$2.13B $327.84K $32.74 $33.57 $2.13B 33.40 $0.99
Appian  APPN $28.67
-2.08
$2.07B $510.31K $28.21 $29.37 $2.07B 0 -$1.46
Payoneer Global  PAYO $5.53
-2.98
$2.07B $1.82M $5.49 $5.69 $2.07B 18.43 $0.3
Flywire  FLYW $16.51
-2.31
$2.05B $1.55M $16.03 $16.99 $2.05B 0 -$0.09
LiveRamp  RAMP $29.73
-3.22
$1.97B $657.56K $29.72 $30.6 $1.97B 198.19 $0.15
SolarWinds  SWI $11.54
-1.7
$1.94B $473.96K $11.44 $11.79 $1.94B 192.33 $0.06
Exclusive Networks SA  EXN.PA $19.56 21.38 USD
-0.41
$1.77B 1.93B USD $17.06K 18.64K USD $19.4 21.21 USD $19.76 21.6 USD $1.77B 1.93B USD 41.61 $0.47 0.51 USD
INESA Intelligent Tech Inc.  900901.SS $0.4799
+1.06
$1.87B $929.98K $0.4699 $0.4799 $1.87B 23.80 $0.02
INESA Intelligent Tech Inc.  600602.SS $11.49 1.6 USD
+1.41
$13.34B 1.85B USD $13.02M 1.81M USD $11.27 1.57 USD $11.53 1.6 USD $13.34B 1.85B USD 71.81 $0.16 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here