Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (611)
- {{item.name}}
- All sectors
- Technology (611)
Semiconductors (611)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $115.37 23.38 USD |
-1.18
|
$23.94T 4.85T USD | $74.57K 15.11K USD | $114.73 23.25 USD | $117 23.71 USD | $23.94T 4.85T USD | 167.20 | $0.69 0.14 USD | |
| NVIDIA Corporation NVDC34.SA | $14.86 3.01 USD |
+2.27
|
$17.55T 3.56T USD | $7.05M 1.43M USD | $14.4 2.92 USD | $14.91 3.02 USD | $17.55T 3.56T USD | 78.21 | $0.19 0.04 USD | |
| NVIDIA Corporation NVD.F | $123.22 134.7 USD |
+1.99
|
$3.03T 3.31T USD | $89.09K 97.39K USD | $120.26 131.46 USD | $124.42 136.01 USD | $3.03T 3.31T USD | 77.49 | $1.59 1.74 USD | |
| NVIDIA Corporation NVD.DE | $121.98 133.34 USD |
+2.11
|
$3.02T 3.3T USD | $884.51K 966.89K USD | $120.2 131.39 USD | $124.36 135.94 USD | $3.02T 3.3T USD | 76.71 | $1.59 1.74 USD | |
| NVIDIA NVDA | $131.88 — |
+1.75
|
$3.24T — | $306.31M — | $128.32 — | $132.84 — | $3.24T — | 77.12 | $1.71 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $172.51 — |
-0.23
|
$894.81B — | $9.17M — | $170.36 — | $173.64 — | $894.81B — | 33.11 | $5.21 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $171.1 — |
-0.23
|
$887.39B — | $35.14K — | $170.5 — | $173.62 — | $887.39B — | 30.49 | $5.61 — | |
| Broadcom AVGO | $1,735.04 — |
+3.34
|
$807.64B — | $6.82M — | $1,682.1 — | $1,746.96 — | $807.64B — | 74.62 | $23.25 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $922 29.3 USD |
+0.33
|
$23.91T 759.81B USD | $39.56M 1.26M USD | $905 28.76 USD | $922 29.3 USD | $23.91T 759.81B USD | 27.47 | $33.56 1.07 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $107.1 21.71 USD |
-0.66
|
$1.38T 280.69B USD | $60.99K 12.36K USD | $105.95 21.47 USD | $108.3 21.95 USD | $1.38T 280.69B USD | 232.82 | $0.46 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $30.59 22.7 USD |
-0.29
|
$354.66B 263.18B USD | $160.66K 119.22K USD | $30.2 22.41 USD | $30.87 22.91 USD | $354.66B 263.18B USD | 203.93 | $0.15 0.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $148.7 162.55 USD |
+0.77
|
$240.35B 262.73B USD | $32.85K 35.91K USD | $147.78 161.54 USD | $151.08 165.15 USD | $240.35B 262.73B USD | 232.34 | $0.64 0.7 USD | |
| Advanced Micro Devices AMD | $159.63 — |
-0.17
|
$258.01B — | $33.86M — | $157.61 — | $161.34 — | $258.01B — | 231.34 | $0.69 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $158.71 — |
+0.45
|
$256.54B — | $147.94K — | $157.68 — | $161.32 — | $256.54B — | 1442.81 | $0.11 — | |
| QUALCOMM Incorporated QCOM | $215.33 — |
-1.14
|
$240.31B — | $6.43M — | $213.65 — | $218.05 — | $240.31B — | 28.74 | $7.49 — | |
| Texas Instruments Incorporated TXN | $193.9 — |
-1.21
|
$176.54B — | $3.29M — | $193.07 — | $195.63 — | $176.54B — | 30.20 | $6.42 — | |
| Micron Technology, Inc. MTE.DE | $131.92 144.21 USD |
-0.98
|
$146.08B 159.69B USD | $13.65K 14.92K USD | $130.94 143.14 USD | $135.6 148.23 USD | $146.08B 159.69B USD | 0 | -$3.21 -3.5 USD | |
| Micron Technology MU | $141.36 — |
-1.24
|
$156.54B — | $13.99M — | $139.65 — | $142.49 — | $156.54B — | 0 | -$3.44 — | |
| Micron Technology, Inc. 0R2T.IL | $141.72 — |
-0.71
|
$155.61B — | $33.17K — | $139.72 — | $145.49 — | $155.61B — | 0 | -$4.77 — | |
| Intel Corporation ITLC34.SA | $27.11 5.49 USD |
-0.99
|
$695.37B 140.94B USD | $40.93K 8.3K USD | $26.91 5.45 USD | $27.34 5.54 USD | $695.37B 140.94B USD | 31.16 | $0.87 0.18 USD | |
| Intel Corporation INL.DE | $28.39 31.03 USD |
+0.16
|
$120.83B 132.08B USD | $39.77K 43.47K USD | $28.19 30.81 USD | $28.6 31.26 USD | $120.83B 132.08B USD | 31.53 | $0.9 0.98 USD | |
| Intel Corporation INL.F | $28.37 31.01 USD |
-0.02
|
$120.77B 132.02B USD | $3.26K 3.56K USD | $28.26 30.89 USD | $28.5 31.15 USD | $120.77B 132.02B USD | 31.52 | $0.9 0.98 USD | |
| Intel INTC | $30.45 — |
-0.03
|
$129.62B — | $27.26M — | $30.23 — | $30.56 — | $129.62B — | 31.39 | $0.97 — | |
| Analog Devices ADI | $231.19 — |
-1.21
|
$114.72B — | $2.25M — | $229.45 — | $232.55 — | $114.72B — | 54.01 | $4.28 — | |
| MediaTek Inc. 2454.TW | $0 44.33 USD |
0
|
$2.22T 70.55B USD | $6.1M 193.69K USD | $1,365 43.37 USD | $1,395 44.33 USD | $2.22T 70.55B USD | 24.27 | $57.47 1.83 USD | |
| NXP Semiconductors NXPI | $268.85 — |
-2.4
|
$68.74B — | $1.68M — | $266.27 — | $272.41 — | $68.74B — | 24.87 | $10.81 — | |
| Marvell Technology MRVL | $73.27 — |
+0.55
|
$63.42B — | $6.02M — | $71.65 — | $73.46 — | $63.42B — | 0 | -$1.13 — | |
| Infineon Technologies AG 0KED.IL | $36.52 39.92 USD |
-3.74
|
$47.61B 52.04B USD | $687.78K 751.83K USD | $36.43 39.82 USD | $38.06 41.6 USD | $47.61B 52.04B USD | 16.01 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $36.56 39.97 USD |
-3.61
|
$47.43B 51.85B USD | $4.85K 5.3K USD | $36.43 39.82 USD | $37.97 41.5 USD | $47.43B 51.85B USD | 18.74 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $36.5 39.9 USD |
-3.77
|
$47.35B 51.76B USD | $4.58M 5.01M USD | $36.42 39.81 USD | $38.06 41.6 USD | $47.35B 51.76B USD | 18.71 | $1.95 2.13 USD | |
| Infineon Technologies AG IFNNY | $39.04 — |
-4.13
|
$50.77B — | $54.42K — | $38.9 — | $39.24 — | $50.77B — | 18.50 | $2.11 — | |
| Microchip Technology Incorporated MCHP | $91.35 — |
-1.57
|
$49.04B — | $3.85M — | $90.63 — | $92.51 — | $49.04B — | 26.25 | $3.48 — | |
| STMicroelectronics N.V. 0INB.IL | $39.71 43.4 USD |
-2.74
|
$39.39B 43.06B USD | $1.17M 1.28M USD | $39.31 42.97 USD | $41.15 44.98 USD | $39.39B 43.06B USD | 9.04 | $4.39 4.8 USD | |
| STMicroelectronics STM | $42.46 — |
-4.05
|
$39.79B — | $2.81M — | $42.01 — | $42.71 — | $39.79B — | 10.88 | $3.9 — | |
| Monolithic Power Systems MPWR | $806.57 — |
-1.28
|
$39.26B — | $287.76K — | $796.67 — | $813.29 — | $39.26B — | 96.13 | $8.39 — | |
| STMicroelectronics N.V. STMEF | $42.25 — |
-7.95
|
$39.22B — | $600 — | $42.25 — | $42.25 — | $39.22B — | 10.83 | $3.9 — | |
| Renesas Electronics Corporation 6723.T | $3,166 21.37 USD |
+2.39
|
$5.63T 38.04B USD | $15.23M 102.78K USD | $3,090 20.86 USD | $3,200 21.6 USD | $5.63T 38.04B USD | 18.31 | $172.86 1.17 USD | |
| Renesas Electronics Corporation RNECY | $9.96 — |
+0.91
|
$35.86B — | $5.82K — | $9.89 — | $9.96 — | $35.86B — | 18.10 | $0.55 — | |
| Renesas Electronics RNECF | $19.25 — |
0
|
$34.69B — | $100 — | $19.25 — | $19.25 — | $34.69B — | 17.50 | $1.1 — | |
| ON Semiconductor ON | $71.97 — |
-4.09
|
$30.96B — | $4.52M — | $71.5 — | $73.96 — | $30.96B — | 14.68 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $49.75 — |
+2.35
|
$27.44B — | $1.51M — | $48.22 — | $49.78 — | $27.44B — | 30.90 | $1.61 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $17.62 2.25 USD |
-2.65
|
$206.24B 26.37B USD | $33.4M 4.27M USD | $17.62 2.25 USD | $18.1 2.31 USD | $206.24B 26.37B USD | 25.17 | $0.7 0.09 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $46.49 6.46 USD |
-1.5
|
$187.67B 26.09B USD | $43.09M 5.99M USD | $46.08 6.41 USD | $47.09 6.55 USD | $187.67B 26.09B USD | 72.64 | $0.64 0.09 USD | |
| ASE Technology Holding ASX | $11.29 — |
-1.05
|
$24.38B — | $4.46M — | $11.19 — | $11.42 — | $24.38B — | 22.57 | $0.5 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $166 5.27 USD |
+1.22
|
$717.06B 22.78B USD | $6.49M 206.11K USD | $163 5.18 USD | $166 5.27 USD | $717.06B 22.78B USD | 20.69 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.3 1.79 USD |
-0.18
|
$705.36B 22.41B USD | $49.3M 1.57M USD | $56.1 1.78 USD | $57 1.81 USD | $705.36B 22.41B USD | 12.88 | $4.37 0.14 USD | |
| United Microelectronics UMC | $8.73 — |
-1.8
|
$21.87B — | $6.23M — | $8.67 — | $8.78 — | $21.87B — | 12.83 | $0.68 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $102.49 14.25 USD |
+0.19
|
$124.61B 17.33B USD | $19.41M 2.7M USD | $101.53 14.12 USD | $104.47 14.53 USD | $124.61B 17.33B USD | 134.85 | $0.76 0.11 USD | |
| Skyworks SWKS | $104.37 — |
-1.84
|
$16.75B — | $3.28M — | $103.98 — | $105.87 — | $16.75B — | 19.65 | $5.31 — | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+0.99
|
$373.63B 11.87B USD | $2.4M 76.19K USD | $608 19.32 USD | $615 19.54 USD | $373.63B 11.87B USD | 15.94 | $38.5 1.22 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $200.01 27.81 USD |
+2.29
|
$83.32B 11.59B USD | $8.21M 1.14M USD | $191.25 26.59 USD | $200.5 27.88 USD | $83.32B 11.59B USD | 0 | -$1.96 -0.2 USD | |
| Qorvo QRVO | $112.38 — |
-0.86
|
$10.75B — | $1.37M — | $111.11 — | $113.57 — | $10.75B — | 0 | -$0.72 — | |
| Realtek Semiconductor Corp. 2379.TW | $569 18.08 USD |
-0.7
|
$291.82B 9.27B USD | $3.09M 98.22K USD | $564 17.92 USD | $580 18.43 USD | $291.82B 9.27B USD | 28.16 | $20.2 0.64 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.41 1.73 USD |
-1.51
|
$61.91B 8.61B USD | $29.03M 4.04M USD | $12.35 1.72 USD | $12.6 1.75 USD | $61.91B 8.61B USD | 248.19 | $0.05 0.006 USD | |
| Amkor Technology AMKR | $34.86 — |
-0.63
|
$8.58B — | $897.26K — | $33.91 — | $34.91 — | $8.58B — | 22.93 | $1.52 — | |
| Montage Technology Co., Ltd. 688008.SS | $53 7.37 USD |
+0.57
|
$60.5B 8.41B USD | $17.37M 2.42M USD | $51.6 7.17 USD | $53.15 7.39 USD | $60.5B 8.41B USD | 91.37 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $90.66 12.61 USD |
+1.87
|
$60.46B 8.41B USD | $19.24M 2.67M USD | $86.85 12.08 USD | $90.68 12.61 USD | $60.46B 8.41B USD | 283.31 | $0.32 0.04 USD | |
| Lattice Semiconductor LSCC | $60.22 — |
-2.75
|
$8.28B — | $1.89M — | $59.72 — | $62.09 — | $8.28B — | 38.60 | $1.56 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $534 16.97 USD |
-1.66
|
$258.65B 8.22B USD | $2.65M 84.31K USD | $528 16.78 USD | $542 17.22 USD | $258.65B 8.22B USD | 12.95 | $41.22 1.31 USD | |
| MACOM Technology MTSI | $104.24 — |
-0.52
|
$7.52B — | $334.24K — | $103.03 — | $104.28 — | $7.52B — | 117.12 | $0.89 — | |
| JCET Group Co., Ltd. 600584.SS | $29.05 4.04 USD |
-0.24
|
$51.98B 7.23B USD | $48.98M 6.81M USD | $28.68 3.99 USD | $29.29 4.07 USD | $51.98B 7.23B USD | 34.58 | $0.84 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $39.16 5.44 USD |
-0.79
|
$51.83B 7.21B USD | $6.8M 946.03K USD | $38.65 5.37 USD | $39.32 5.47 USD | $51.83B 7.21B USD | 45.53 | $0.86 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.95 8.06 USD |
-0.99
|
$49.24B 6.85B USD | $19.31M 2.68M USD | $57.15 7.95 USD | $58.14 8.08 USD | $49.24B 6.85B USD | 21.70 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $90.39 12.57 USD |
-2.06
|
$48.3B 6.72B USD | $9.96M 1.38M USD | $89.72 12.47 USD | $91.83 12.77 USD | $48.3B 6.72B USD | 40.17 | $2.25 0.31 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.37
|
$210.56B 6.69B USD | $2.47M 78.58K USD | $2,650 84.2 USD | $2,715 86.27 USD | $210.56B 6.69B USD | 52.63 | $50.54 1.61 USD | |
| Global Unichip Corp. 3443.TW | $1,565 49.73 USD |
+0.97
|
$209.73B 6.66B USD | $2.48M 78.7K USD | $1,520 48.3 USD | $1,580 50.2 USD | $209.73B 6.66B USD | 65.37 | $23.94 0.76 USD | |
| Cirrus Logic CRUS | $122.56 — |
-1.19
|
$6.55B — | $225.01K — | $121.62 — | $123.03 — | $6.55B — | 25.01 | $4.9 — | |
| Silergy Corp. 6415.TW | $526 16.71 USD |
+4.99
|
$205.95B 6.54B USD | $3.78M 120.15K USD | $501 15.92 USD | $527 16.75 USD | $205.95B 6.54B USD | 343.79 | $1.53 0.05 USD | |
| Nanya Technology Corporation 2408.TW | $66.2 2.1 USD |
+0.3
|
$205.1B 6.52B USD | $9.19M 292.04K USD | $65.7 2.09 USD | $66.7 2.12 USD | $205.1B 6.52B USD | 0 | -$2.25 -0.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,705 85.95 USD |
+0.56
|
$201.93B 6.42B USD | $596.83K 18.96K USD | $2,620 83.25 USD | $2,745 87.22 USD | $201.93B 6.42B USD | 126.57 | $21.37 0.68 USD | |
| Rambus RMBS | $56.95 — |
0
|
$6.14B — | $939.08K — | $55.81 — | $57.12 — | $6.14B — | 17.36 | $3.28 — | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $99.05K 112.7K USD | $1.27 1.44 USD | $1.31 1.49 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $23.25 2.97 USD |
-1.27
|
$47B 6.01B USD | $10.78M 1.38M USD | $22.85 2.92 USD | $23.8 3.04 USD | $47B 6.01B USD | 15.81 | $1.47 0.19 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $110 3.5 USD |
-3.93
|
$180.29B 5.73B USD | $23.46M 745.3K USD | $109 3.46 USD | $115 3.65 USD | $180.29B 5.73B USD | 25.11 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,740 150.61 USD |
+1.39
|
$179.27B 5.7B USD | $429.15K 13.64K USD | $4,610 146.48 USD | $4,755 151.09 USD | $179.27B 5.7B USD | 147.06 | $32.23 1.02 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $197.91 27.52 USD |
+2.32
|
$40.66B 5.65B USD | $1M 139.33K USD | $190.6 26.5 USD | $197.91 27.52 USD | $40.66B 5.65B USD | 51.53 | $3.84 0.53 USD | |
| ROHM Co., Ltd. 6963.T | $2,136 14.42 USD |
+1.93
|
$824.37B 5.56B USD | $3.98M 26.85K USD | $2,106 14.22 USD | $2,144.5 14.48 USD | $824.37B 5.56B USD | 15.89 | $134.35 0.91 USD | |
| Allegro MicroSystems ALGM | $28.02 — |
-3.78
|
$5.43B — | $1.59M — | $27.89 — | $28.9 — | $5.43B — | 35.92 | $0.78 — | |
| Ninestar Corporation 002180.SZ | $26.62 3.7 USD |
0
|
$37.71B 5.24B USD | $4.23M 587.56K USD | $26.24 3.65 USD | $26.73 3.72 USD | $37.71B 5.24B USD | 0 | -$4.35 -0.6 USD | |
| ROHM ROHCY | $13.4 — |
+1.13
|
$5.24B — | $2.71K — | $13.4 — | $13.41 — | $5.24B — | 15.58 | $0.86 — | |
| SG Micro Corp 300661.SZ | $80 11.12 USD |
+1.66
|
$37.66B 5.24B USD | $5.25M 730.24K USD | $77.3 10.75 USD | $80.22 11.15 USD | $37.66B 5.24B USD | 123.07 | $0.65 0.09 USD | |
| ASMedia Technology Inc. 5269.TW | $2,210 70.22 USD |
+8.07
|
$153.29B 4.87B USD | $2M 63.41K USD | $2,045 64.98 USD | $2,245 71.34 USD | $153.29B 4.87B USD | 56.49 | $39.12 1.24 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.5 9.66 USD |
+1.28
|
$31.87B 4.43B USD | $10.14M 1.41M USD | $67.02 9.32 USD | $69.59 9.68 USD | $31.87B 4.43B USD | 267.30 | $0.26 0.04 USD | |
| FormFactor FORM | $57.43 — |
-0.57
|
$4.43B — | $496.43K — | $56.54 — | $57.54 — | $4.43B — | 43.83 | $1.31 — | |
| Tower Semiconductor TSEM | $38.64 — |
0
|
$4.31B — | $233.66K — | $38.08 — | $38.7 — | $4.31B — | 8.74 | $4.42 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.3 2.54 USD |
-1.13
|
$30.45B 4.23B USD | $30.75M 4.28M USD | $18.3 2.54 USD | $18.62 2.59 USD | $30.45B 4.23B USD | 0 | -$0.18 -0.02 USD | |
| Power Integrations POWI | $73.77 — |
-0.75
|
$4.19B — | $179.24K — | $72.32 — | $73.96 — | $4.19B — | 80.18 | $0.92 — | |
| Melexis NV 0FA0.IL | $82.2 89.86 USD |
-2.61
|
$3.52B 3.85B USD | $1.86K 2.03K USD | $82 89.64 USD | $83.25 91 USD | $3.52B 3.85B USD | 16.30 | $5.04 5.51 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.8 4.84 USD |
+5.65
|
$27.64B 3.84B USD | $57.18M 7.95M USD | $32.7 4.55 USD | $35.3 4.91 USD | $27.64B 3.84B USD | 45.78 | $0.76 0.11 USD | |
| Silicon Laboratories SLAB | $117.47 — |
-3.01
|
$3.75B — | $272.22K — | $117.18 — | $119.38 — | $3.75B — | 0 | -$3.3 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.9 3.05 USD |
+1.27
|
$117.26B 3.73B USD | $39.91M 1.27M USD | $94.1 2.99 USD | $97.9 3.11 USD | $117.26B 3.73B USD | 19.61 | $4.89 0.16 USD | |
| Melexis NV MELE.BR | $82.3 89.97 USD |
-0.6
|
$3.32B 3.63B USD | $33.22K 36.32K USD | $81.8 89.42 USD | $83.35 91.11 USD | $3.32B 3.63B USD | 15.73 | $5.23 5.72 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
+1.68
|
$114.34B 3.63B USD | $4.25M 135.02K USD | $118 3.75 USD | $121 3.84 USD | $114.34B 3.63B USD | 17.69 | $6.84 0.22 USD | |
| Synaptics Incorporated SYNA | $91.95 — |
-2.43
|
$3.63B — | $243.34K — | $91.65 — | $93.05 — | $3.63B — | 0 | -$2.7 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.7 0.85 USD |
+1.91
|
$111B 3.53B USD | $44.06M 1.4M USD | $25.95 0.82 USD | $26.75 0.85 USD | $111B 3.53B USD | 0 | -$0.56 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $60.4 8.4 USD |
+1.16
|
$25.27B 3.51B USD | $4.89M 680.38K USD | $58.62 8.15 USD | $60.48 8.41 USD | $25.27B 3.51B USD | 42.53 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $59.65 8.29 USD |
+0.91
|
$24.95B 3.47B USD | $4.67M 649.57K USD | $58.11 8.08 USD | $59.86 8.32 USD | $24.95B 3.47B USD | 114.71 | $0.52 0.07 USD | |
| Wolfspeed WOLF | $27.15 — |
-5.27
|
$3.42B — | $2.35M — | $27.12 — | $28.48 — | $3.42B — | 0 | -$4.47 — | |
| Nordic Semiconductor ASA 0FF9.IL | $145.58 13.96 USD |
-2.32
|
$34.55B 3.31B USD | $7.09K 680.32 USD | $144.85 13.9 USD | $148.85 14.28 USD | $34.55B 3.31B USD | 50.90 | $2.86 0.27 USD | |
| Diodes Incorporated DIOD | $71.59 — |
-3.01
|
$3.3B — | $240.5K — | $71.17 — | $72.88 — | $3.3B — | 19.50 | $3.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||