Result Page 18 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.99 1.39 USD |
+0.1
|
$2.69B 373.6M USD | $108.2K 15.04K USD | $9.66 1.34 USD | $10.1 1.4 USD | $2.69B 373.6M USD | 29.38 | $0.34 0.05 USD | |
| Winmate Inc. 3416.TW | $150 4.77 USD |
-4.46
|
$11.75B 373.31M USD | $860.94K 27.36K USD | $150 4.77 USD | $158 5.02 USD | $11.75B 373.31M USD | 22.65 | $6.62 0.21 USD | |
| Aviat Networks AVNW | $29.7 — |
+1.05
|
$373.19M — | $41.1K — | $29.01 — | $29.78 — | $373.19M — | 26.51 | $1.12 — | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.42 0.89 USD |
-1.83
|
$2.68B 373.17M USD | $13.6K 1.89K USD | $6.4 0.89 USD | $6.56 0.91 USD | $2.68B 373.17M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $23.9 3.32 USD |
-5.98
|
$2.68B 372.56M USD | $5.8K 806.45 USD | $23.88 3.32 USD | $23.88 3.32 USD | $2.68B 372.56M USD | 31.03 | $0.77 0.11 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.15 0.99 USD |
+0.42
|
$2.68B 372.21M USD | $63.4K 8.82K USD | $7.01 0.97 USD | $7.3 1.02 USD | $2.68B 372.21M USD | 0 | -$0.8 -0.1 USD | |
| 91App, Inc. 6741.TWO | $99 3.15 USD |
+1.43
|
$11.69B 371.44M USD | $147.86K 4.7K USD | $98.1 3.12 USD | $99.5 3.16 USD | $11.69B 371.44M USD | 26.39 | $3.75 0.12 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.08 0.39 USD |
-0.65
|
$2.9B 371.29M USD | $130K 16.62K USD | $3.06 0.39 USD | $3.08 0.39 USD | $2.9B 371.29M USD | 6.84 | $0.45 0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.66 1.62 USD |
-2.18
|
$2.67B 371.25M USD | $25.8K 3.59K USD | $11.61 1.61 USD | $12.1 1.68 USD | $2.67B 371.25M USD | 0 | -$0.32 -0.04 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $14.1 0.4 USD |
-4.08
|
$13.19B 371.1M USD | $1.59M 44.75K USD | $14 0.39 USD | $14.8 0.42 USD | $13.19B 371.1M USD | 30.65 | $0.46 0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.48 4.79 USD |
+5.35
|
$2.67B 370.58M USD | $56K 7.79K USD | $32.01 4.45 USD | $34.5 4.8 USD | $2.67B 370.58M USD | 689.60 | $0.05 0.006 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.9 1.24 USD |
+0.45
|
$2.66B 369.82M USD | $1.07M 148.39K USD | $8.79 1.22 USD | $8.98 1.25 USD | $2.66B 369.82M USD | 0 | -$0.52 -0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.76 0.38 USD |
-1.08
|
$2.65B 368.52M USD | $397.9K 55.33K USD | $2.76 0.38 USD | $2.76 0.38 USD | $2.65B 368.52M USD | 55.20 | $0.05 0.006 USD | |
| Sunrex Technology Corporation 2387.TW | $59.9 1.9 USD |
-0.17
|
$11.59B 368.34M USD | $69.86K 2.22K USD | $59.9 1.9 USD | $60.2 1.91 USD | $11.59B 368.34M USD | 7.98 | $7.5 0.24 USD | |
| Napatech A/S NAPA.OL | $37.3 3.58 USD |
-3.37
|
$3.84B 368.05M USD | $235.54K 22.59K USD | $36.6 3.51 USD | $40 3.84 USD | $3.84B 368.05M USD | 0 | -$0.68 -0.06 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
0
|
$54.33B 366.71M USD | $12.75M 86.08K USD | $14 0.09 USD | $15 0.1 USD | $54.33B 366.71M USD | 0 | -$7.16 -0.04 USD | |
| Truly International Holdings Limited 0732.HK | $0.9 0.12 USD |
0
|
$2.84B 363.77M USD | $78K 9.97K USD | $0.89 0.11 USD | $0.9 0.12 USD | $2.84B 363.77M USD | 11.25 | $0.08 0.01 USD | |
| JALCO Holdings Inc. 6625.T | $485 3.27 USD |
+0.62
|
$53.63B 362.04M USD | $160K 1.08K USD | $481 3.25 USD | $489 3.3 USD | $53.63B 362.04M USD | 24.91 | $19.47 0.13 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $274.5 8.72 USD |
+0.18
|
$11.38B 361.53M USD | $9.01K 286.3 USD | $274 8.71 USD | $274.5 8.72 USD | $11.38B 361.53M USD | 21.82 | $12.58 0.4 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $59 1.87 USD |
+0.51
|
$11.37B 361.25M USD | $10.05M 319.34K USD | $57.1 1.81 USD | $59.4 1.89 USD | $11.37B 361.25M USD | 25.21 | $2.34 0.07 USD | |
| Thaicom Public Company Limited THCOM.BK | $11.7 0.33 USD |
0
|
$12.82B 360.84M USD | $2.53M 71.26K USD | $11.6 0.33 USD | $11.8 0.33 USD | $12.82B 360.84M USD | 23.39 | $0.5 0.01 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $64.4 2.05 USD |
-0.92
|
$11.34B 360.37M USD | $182.96K 5.81K USD | $64.3 2.04 USD | $65 2.07 USD | $11.34B 360.37M USD | 45.03 | $1.43 0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.26 2.68 USD |
+0.21
|
$2.59B 360.14M USD | $21.48K 2.99K USD | $19.26 2.68 USD | $19.29 2.68 USD | $2.59B 360.14M USD | 24.07 | $0.8 0.11 USD | |
| Youon Technology Co.,Ltd 603776.SS | $11.25 1.56 USD |
+0.18
|
$2.58B 358.95M USD | $41.9K 5.83K USD | $11.2 1.56 USD | $11.2 1.56 USD | $2.58B 358.95M USD | 0 | -$0.61 -0.08 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.4899 0.1 USD |
0
|
$1.68B 358.05M USD | $5M 1.06M USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.68B 358.05M USD | 0 | $0 0 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2 0.28 USD |
-1.48
|
$2.57B 357.96M USD | $22.4K 3.11K USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.57B 357.96M USD | 66.66 | $0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.74 0.52 USD |
-0.53
|
$2.57B 357.35M USD | $57.6K 8.01K USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.57B 357.35M USD | 0 | -$1.18 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16 2.22 USD |
+1.2
|
$2.56B 355.95M USD | $1.6K 222.47 USD | $15.63 2.17 USD | $16.08 2.24 USD | $2.56B 355.95M USD | 55.17 | $0.29 0.04 USD | |
| Aehr Test Systems AEHR | $12.31 — |
-6.81
|
$355.94M — | $902.14K — | $12.24 — | $13.23 — | $355.94M — | 23.67 | $0.52 — | |
| Altek Corporation 3059.TW | $40.45 1.29 USD |
+0.62
|
$11.19B 355.66M USD | $561.37K 17.84K USD | $40.3 1.28 USD | $40.7 1.29 USD | $11.19B 355.66M USD | 31.35 | $1.29 0.04 USD | |
| Sword Group S.E. SWP.PA | $34.6 37.82 USD |
-2.12
|
$325.18M 355.47M USD | $6.89K 7.53K USD | $34 37.17 USD | $35.15 38.42 USD | $325.18M 355.47M USD | 14.41 | $2.4 2.62 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.78 0.25 USD |
-1.11
|
$2.55B 355.23M USD | $233K 32.4K USD | $1.75 0.24 USD | $1.82 0.25 USD | $2.55B 355.23M USD | 0 | -$0.22 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.05 0.7 USD |
+0.4
|
$2.55B 354.25M USD | $305.2K 42.44K USD | $5.03 0.7 USD | $5.07 0.7 USD | $2.55B 354.25M USD | 0 | -$0.14 -0.01 USD | |
| Motech Industries Inc. 6244.TWO | $27.85 0.88 USD |
+1.09
|
$11.13B 353.62M USD | $63K 2K USD | $27.75 0.88 USD | $27.85 0.88 USD | $11.13B 353.62M USD | 58.02 | $0.48 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.04 6.36 USD |
+0.4
|
$1.39B 353.23M USD | $36.35K 9.24K USD | $24.7 6.28 USD | $25.1 6.38 USD | $1.39B 353.23M USD | 6.93 | $3.61 0.92 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.55 0.77 USD |
+1.65
|
$2.54B 352.91M USD | $911K 126.67K USD | $5.32 0.74 USD | $5.77 0.8 USD | $2.54B 352.91M USD | 0 | -$0.48 -0.06 USD | |
| AMPAK Technology Inc. 6546.TWO | $167.5 5.32 USD |
-0.3
|
$11.09B 352.48M USD | $931.31K 29.59K USD | $166.5 5.29 USD | $172 5.47 USD | $11.09B 352.48M USD | 37.30 | $4.49 0.14 USD | |
| NVE NVEC | $72.9 — |
-2.81
|
$352.38M — | $20.48K — | $72.28 — | $75.9 — | $352.38M — | 20.59 | $3.54 — | |
| Koal Software Co., Ltd. 603232.SS | $10.83 1.51 USD |
-0.82
|
$2.53B 351.34M USD | $6.4K 889.88 USD | $10.83 1.51 USD | $10.83 1.51 USD | $2.53B 351.34M USD | 90.25 | $0.12 0.02 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $65.5 2.08 USD |
-1.06
|
$11.04B 350.76M USD | $2.41M 76.48K USD | $65.2 2.07 USD | $67 2.13 USD | $11.04B 350.76M USD | 20.66 | $3.17 0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.62 2.31 USD |
+1.16
|
$2.52B 350.13M USD | $374.1K 52.02K USD | $16.33 2.27 USD | $16.7 2.32 USD | $2.52B 350.13M USD | 0 | -$0.09 -0.01 USD | |
| China Youzan Limited 8083.HK | $0.08 0.01 USD |
0
|
$2.74B 349.99M USD | $22.44M 2.87M USD | $0.08 0.01 USD | $0.08 0.01 USD | $2.74B 349.99M USD | 0 | $0 0 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.08 1.4 USD |
-1.37
|
$2.52B 349.98M USD | $7.6K 1.06K USD | $10.03 1.39 USD | $10.29 1.43 USD | $2.52B 349.98M USD | 0 | -$1.08 -0.1 USD | |
| Access Co., Ltd. 4813.T | $1,372 9.26 USD |
-1.58
|
$51.84B 349.97M USD | $143.9K 971.37 USD | $1,368 9.23 USD | $1,406 9.49 USD | $51.84B 349.97M USD | 0 | -$38.06 -0.2 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.73 0.35 USD |
+1.87
|
$2.73B 349.06M USD | $326K 41.68K USD | $2.65 0.34 USD | $2.75 0.35 USD | $2.73B 349.06M USD | 68.25 | $0.04 0.005 USD | |
| Canaan CAN | $1.22 — |
+19.61
|
$349.04M — | $16.91M — | $1.02 — | $1.25 — | $349.04M — | 0 | -$2.47 — | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $7.65 1.06 USD |
+1.32
|
$2.51B 349M USD | $1.07M 148.91K USD | $7.5 1.04 USD | $7.67 1.07 USD | $2.51B 349M USD | 765.00 | $0.01 0.001 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.6 0.22 USD |
+0.63
|
$2.5B 348.25M USD | $1.89M 263.1K USD | $1.58 0.22 USD | $1.61 0.22 USD | $2.5B 348.25M USD | 0 | -$0.1 -0.01 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.34 0.17 USD |
0
|
$2.72B 347.79M USD | $1.61M 206.24K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.72B 347.79M USD | 3.94 | $0.34 0.04 USD | |
| Priority Technology PRTH | $4.34 — |
+0.23
|
$347.48M — | $22.76K — | $4.09 — | $4.44 — | $347.48M — | 0 | -$0.58 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.6 1.75 USD |
-0.4
|
$2.5B 347.36M USD | $23.6K 3.28K USD | $12.45 1.73 USD | $12.77 1.78 USD | $2.5B 347.36M USD | 0 | -$2.43 -0.3 USD | |
| Vobile Group Limited 3738.HK | $1.2 0.15 USD |
-0.83
|
$2.71B 346.87M USD | $357K 45.65K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.71B 346.87M USD | 0 | $0 0 USD | |
| D-Link Corporation 2332.TW | $18.25 0.58 USD |
+0.27
|
$10.9B 346.25M USD | $244.5K 7.77K USD | $18.2 0.58 USD | $18.3 0.58 USD | $10.9B 346.25M USD | 28.96 | $0.63 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $44.51 6.19 USD |
-0.56
|
$2.49B 345.88M USD | $24.13K 3.35K USD | $44.45 6.18 USD | $44.77 6.22 USD | $2.49B 345.88M USD | 0 | -$1.77 -0.2 USD | |
| Methode Electronics MEI | $9.77 — |
+2.84
|
$345.77M — | $650.07K — | $9.26 — | $9.79 — | $345.77M — | 0 | -$1.63 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.62 1.06 USD |
-2.68
|
$2.49B 345.76M USD | $6K 834.26 USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.49B 345.76M USD | 33.13 | $0.23 0.03 USD | |
| Immersion IMMR | $10.85 — |
+2.07
|
$345.62M — | $569.43K — | $10.41 — | $10.87 — | $345.62M — | 7.86 | $1.38 — | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.91 0.4 USD |
-0.34
|
$2.48B 345.41M USD | $31.8K 4.42K USD | $2.92 0.41 USD | $2.92 0.41 USD | $2.48B 345.41M USD | 97.00 | $0.03 0.004 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.84 1.23 USD |
+0.23
|
$2.48B 345.15M USD | $107K 14.88K USD | $8.51 1.18 USD | $8.94 1.24 USD | $2.48B 345.15M USD | 0 | -$0.46 -0.06 USD | |
| Xperi XPER | $7.62 — |
+0.79
|
$344.03M — | $666.04K — | $7.34 — | $7.62 — | $344.03M — | 0 | -$2.71 — | |
| PSI Software SE PSAN.DE | $20.3 22.19 USD |
-1.93
|
$314.41M 343.69M USD | $7.09K 7.75K USD | $20 21.86 USD | $20.9 22.85 USD | $314.41M 343.69M USD | 0 | -$0.05 -0.05 USD | |
| Darwin Precisions Corporation 6120.TW | $16.2 0.51 USD |
+1.25
|
$10.82B 343.68M USD | $5.43M 172.42K USD | $16.05 0.51 USD | $16.5 0.52 USD | $10.82B 343.68M USD | 32.39 | $0.5 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $94.4 3 USD |
+0.53
|
$10.8B 343.26M USD | $22K 699.12 USD | $94.1 2.99 USD | $94.4 3 USD | $10.8B 343.26M USD | 16.16 | $5.84 0.19 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.21 0.45 USD |
+0.63
|
$2.47B 342.78M USD | $17.6K 2.45K USD | $3.21 0.45 USD | $3.21 0.45 USD | $2.47B 342.78M USD | 160.50 | $0.02 0.002 USD | |
| Speed Tech Corp. 5457.TWO | $61.6 1.96 USD |
+4.4
|
$10.78B 342.54M USD | $1.98M 63.01K USD | $58.5 1.86 USD | $62 1.97 USD | $10.78B 342.54M USD | 37.79 | $1.63 0.05 USD | |
| Real Matters Inc. REAL.TO | $6.25 4.64 USD |
+0.32
|
$461.36M 342.36M USD | $18.6K 13.8K USD | $6.06 4.5 USD | $6.3 4.67 USD | $461.36M 342.36M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $2.33 1.44 USD |
+0.43
|
$553.79M 341.74M USD | $3.86K 2.38K USD | $2.33 1.44 USD | $2.35 1.45 USD | $553.79M 341.74M USD | 0 | -$0.06 -0.03 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-0.84
|
$10.72B 340.51M USD | $1.18M 37.53K USD | $35.25 1.12 USD | $36.2 1.15 USD | $10.72B 340.51M USD | 20.40 | $1.73 0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.52 1.01 USD |
-1.94
|
$514.25M 340.36M USD | $46.04K 30.47K USD | $1.51 1 USD | $1.53 1.01 USD | $514.25M 340.36M USD | 0 | -$0.11 -0.07 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.34 1.3 USD |
-0.32
|
$2.45B 340.35M USD | $19.4K 2.7K USD | $9.15 1.27 USD | $9.54 1.33 USD | $2.45B 340.35M USD | 22.78 | $0.41 0.06 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.3 2.96 USD |
+0.05
|
$2.45B 340.28M USD | $24.9K 3.46K USD | $21.2 2.95 USD | $21.35 2.97 USD | $2.45B 340.28M USD | 0 | -$0.24 -0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $195 6.2 USD |
-4.65
|
$10.68B 339.48M USD | $309.24K 9.83K USD | $195 6.2 USD | $199.5 6.34 USD | $10.68B 339.48M USD | 38.31 | $5.09 0.16 USD | |
| Leadtek Research Inc. 2465.TW | $127 4.04 USD |
+1.19
|
$10.66B 338.76M USD | $316.74K 10.06K USD | $126.5 4.02 USD | $128.5 4.08 USD | $10.66B 338.76M USD | 0 | -$2.36 -0.07 USD | |
| Vista Group International Limited VGL.AX | $2.15 1.42 USD |
-0.46
|
$510.4M 337.81M USD | $2.21K 1.46K USD | $2.15 1.42 USD | $2.15 1.42 USD | $510.4M 337.81M USD | 0 | -$0.06 -0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $104 3.3 USD |
+1.96
|
$10.61B 337.14M USD | $709.46K 22.54K USD | $102 3.24 USD | $104 3.3 USD | $10.61B 337.14M USD | 14.85 | $7 0.22 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.33 4.63 USD |
-0.24
|
$2.42B 337.11M USD | $10.35K 1.44K USD | $33.3 4.63 USD | $33.63 4.68 USD | $2.42B 337.11M USD | 98.02 | $0.34 0.05 USD | |
| CS Disco LAW | $5.62 — |
-1.75
|
$337.07M — | $154.62K — | $5.57 — | $5.75 — | $337.07M — | 0 | -$0.53 — | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $5.6 0.78 USD |
+0.36
|
$2.41B 334.91M USD | $41.4K 5.76K USD | $5.51 0.77 USD | $5.7 0.79 USD | $2.41B 334.91M USD | 140.00 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.65 2.87 USD |
-0.34
|
$2.41B 334.83M USD | $8.7K 1.21K USD | $20.65 2.87 USD | $20.88 2.9 USD | $2.41B 334.83M USD | 43.02 | $0.48 0.07 USD | |
| BenQ Materials Corporation 8215.TW | $32.85 1.04 USD |
+0.46
|
$10.53B 334.73M USD | $449.4K 14.28K USD | $32.65 1.04 USD | $32.95 1.05 USD | $10.53B 334.73M USD | 26.49 | $1.24 0.04 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.3 5.79 USD |
-0.93
|
$305.45M 333.9M USD | $219 239.4 USD | $0 0 USD | $0 0 USD | $305.45M 333.9M USD | 25.23 | $0.21 0.23 USD | |
| Consensus Cloud CCSI | $17.36 — |
-0.97
|
$333.66M — | $108.78K — | $17.07 — | $17.71 — | $333.66M — | 3.83 | $4.53 — | |
| Team Group Inc. 4967.TW | $149.5 4.75 USD |
-7.43
|
$10.49B 333.24M USD | $14.38M 456.82K USD | $149 4.73 USD | $157.5 5 USD | $10.49B 333.24M USD | 19.98 | $7.48 0.24 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.14 0.03 USD |
+4.9
|
$27.54B 333.13M USD | $235.67M 2.85M USD | $2.07 0.03 USD | $2.14 0.03 USD | $27.54B 333.13M USD | 0 | -$0.52 -0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.15 0.03 USD |
+4.88
|
$27.54B 333.13M USD | $112.24M 1.36M USD | $2.06 0.02 USD | $2.15 0.03 USD | $27.54B 333.13M USD | 0 | -$0.52 -0.006 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.15 2.25 USD |
-0.31
|
$2.39B 332.7M USD | $220.2K 30.62K USD | $16.1 2.24 USD | $16.38 2.28 USD | $2.39B 332.7M USD | 34.36 | $0.47 0.07 USD | |
| Datalogic S.p.A. DAL.MI | $5.64 6.17 USD |
+1.81
|
$302.57M 330.75M USD | $34.4K 37.6K USD | $5.55 6.07 USD | $5.7 6.23 USD | $302.57M 330.75M USD | 22.55 | $0.25 0.27 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.86 0.26 USD |
-2.11
|
$2.37B 330.2M USD | $15.6K 2.17K USD | $1.85 0.26 USD | $1.9 0.26 USD | $2.37B 330.2M USD | 46.50 | $0.04 0.005 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.2 1.28 USD |
0
|
$10.38B 329.88M USD | $92.61K 2.94K USD | $40.2 1.28 USD | $40.45 1.29 USD | $10.38B 329.88M USD | 16.20 | $2.48 0.08 USD | |
| Spirox Corporation 3055.TW | $91.7 2.91 USD |
+3.96
|
$10.38B 329.68M USD | $1.23M 39K USD | $87.8 2.79 USD | $92.1 2.93 USD | $10.38B 329.68M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.2 1.25 USD |
0
|
$10.36B 329.27M USD | $119.32K 3.79K USD | $39.1 1.24 USD | $39.3 1.25 USD | $10.36B 329.27M USD | 10.37 | $3.78 0.12 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.51 0.49 USD |
+4.78
|
$2.36B 328.76M USD | $8.67M 1.2M USD | $3.34 0.46 USD | $3.66 0.51 USD | $2.36B 328.76M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $10.73 1.49 USD |
-1.47
|
$2.36B 328.21M USD | $12K 1.67K USD | $10.72 1.49 USD | $10.96 1.52 USD | $2.36B 328.21M USD | 67.06 | $0.16 0.02 USD | |
| Valens Semiconductor VLN | $3.11 — |
-1.58
|
$327.21M — | $213.95K — | $3.08 — | $3.17 — | $327.21M — | 0 | -$0.24 — | |
| SAES Getters S.p.A. SG.MI | $27.7 30.28 USD |
-0.36
|
$298.37M 326.16M USD | $87.3K 95.43K USD | $27.65 30.23 USD | $27.85 30.44 USD | $298.37M 326.16M USD | 0 | -$5 -5.4 USD | |
| Vakrangee Limited VAKRANGEE.BO | $25.07 0.3 USD |
+4.07
|
$26.91B 325.56M USD | $3.4M 41.17K USD | $24 0.29 USD | $25.66 0.31 USD | $26.91B 325.56M USD | 1253.50 | $0.02 0.0002 USD | |
| BigBear.ai BBAI | $1.32 — |
-2.94
|
$324.82M — | $2.98M — | $1.3 — | $1.36 — | $324.82M — | 0 | -$0.88 — | |
| Vakrangee Limited VAKRANGEE.NS | $25 0.3 USD |
+3.78
|
$26.83B 324.65M USD | $26.67M 322.69K USD | $24 0.29 USD | $25.7 0.31 USD | $26.83B 324.65M USD | 1250.00 | $0.02 0.0002 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $37.85 1.2 USD |
-0.13
|
$10.21B 324.52M USD | $4.78M 151.79K USD | $37.4 1.19 USD | $38.7 1.23 USD | $10.21B 324.52M USD | 122.09 | $0.31 0.009 USD | |
| ECIT AS ECIT.OL | $7.3 0.7 USD |
-2.14
|
$3.38B 324.44M USD | $521.84K 50.06K USD | $7.3 0.7 USD | $7.48 0.72 USD | $3.38B 324.44M USD | 33.18 | $0.22 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||