Country: India Exchange: NSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (128)
- {{country.name}}
- All countries
- India (128)
NSE (128)
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (128)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,832.05 46.36 USD |
-1.19
|
$13.86T 167.74B USD | $1.86M 22.51K USD | $3,828 46.31 USD | $3,889 47.05 USD | $13.86T 167.74B USD | 30.48 | $125.69 1.52 USD | |
| Infosys Limited INFY.NS | $1,488.9 18.01 USD |
-0.34
|
$6.17T 74.59B USD | $4.24M 51.25K USD | $1,486.05 17.98 USD | $1,503.7 18.19 USD | $6.17T 74.59B USD | 23.47 | $63.43 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431.05 17.31 USD |
-0.91
|
$3.88T 46.88B USD | $3.06M 37.07K USD | $1,424.95 17.24 USD | $1,446 17.49 USD | $3.88T 46.88B USD | 24.75 | $57.81 0.7 USD | |
| Wipro Limited WIPRO.NS | $477.5 5.78 USD |
-1.06
|
$2.49T 30.18B USD | $5.66M 68.45K USD | $476.2 5.76 USD | $485.6 5.87 USD | $2.49T 30.18B USD | 22.93 | $20.82 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,371.45 16.59 USD |
-1.26
|
$1.34T 16.22B USD | $1.73M 20.97K USD | $1,364.1 16.5 USD | $1,395.75 16.89 USD | $1.34T 16.22B USD | 51.53 | $26.61 0.32 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,242.85 136.02 USD |
+3.57
|
$672.72B 8.14B USD | $1.26M 15.3K USD | $10,864.85 131.45 USD | $11,458.9 138.63 USD | $672.72B 8.14B USD | 178.57 | $62.96 0.76 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,772.8 45.64 USD |
-0.47
|
$573.44B 6.94B USD | $555.81K 6.72K USD | $3,735.05 45.19 USD | $3,805.8 46.04 USD | $573.44B 6.94B USD | 53.19 | $70.93 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,408.85 29.14 USD |
-1.94
|
$455.35B 5.51B USD | $1.25M 15.13K USD | $2,395.55 28.98 USD | $2,468 29.86 USD | $455.35B 5.51B USD | 29.41 | $81.9 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,479.95 17.9 USD |
-0.5
|
$401.39B 4.86B USD | $618.93K 7.49K USD | $1,472.55 17.82 USD | $1,498.9 18.13 USD | $401.39B 4.86B USD | 68.01 | $21.76 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,201.75 62.93 USD |
-1.36
|
$346.91B 4.2B USD | $354.32K 4.29K USD | $5,178.7 62.65 USD | $5,300 64.12 USD | $346.91B 4.2B USD | 40.16 | $129.52 1.57 USD | |
| ITI Limited ITI.NS | $304.85 3.69 USD |
-0.36
|
$292.93B 3.54B USD | $1.33M 16.13K USD | $303.1 3.67 USD | $312.9 3.79 USD | $292.93B 3.54B USD | 0 | -$5.94 -0.07 USD | |
| One97 Communications Limited PAYTM.NS | $425.05 5.14 USD |
-0.7
|
$270.33B 3.27B USD | $5.49M 66.39K USD | $422.15 5.11 USD | $440.5 5.33 USD | $270.33B 3.27B USD | 0 | -$22.32 -0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,363.6 16.5 USD |
-0.55
|
$233.14B 2.82B USD | $1.3M 15.7K USD | $1,353.05 16.37 USD | $1,427.7 17.27 USD | $233.14B 2.82B USD | 370.54 | $3.68 0.04 USD | |
| Birlasoft Limited BSOFT.NS | $677.95 8.2 USD |
-0.78
|
$187.14B 2.26B USD | $2.19M 26.46K USD | $669.6 8.1 USD | $685 8.29 USD | $187.14B 2.26B USD | 30.48 | $22.24 0.27 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $751.6 9.09 USD |
-0.46
|
$175.3B 2.12B USD | $597.86K 7.23K USD | $748 9.05 USD | $769.8 9.31 USD | $175.3B 2.12B USD | 0 | -$10.37 -0.1 USD | |
| HFCL Limited HFCL.NS | $117.95 1.43 USD |
+5.1
|
$170.05B 2.06B USD | $100.06M 1.21M USD | $111.62 1.35 USD | $120.3 1.46 USD | $170.05B 2.06B USD | 50.40 | $2.34 0.03 USD | |
| Redington Limited REDINGTON.NS | $216.53 2.62 USD |
-2.49
|
$169.61B 2.05B USD | $3.35M 40.59K USD | $213.6 2.58 USD | $221.99 2.69 USD | $169.61B 2.05B USD | 13.88 | $15.59 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $696.45 8.43 USD |
-2.71
|
$157.87B 1.91B USD | $837.1K 10.13K USD | $694.1 8.4 USD | $721.8 8.73 USD | $157.87B 1.91B USD | 23.92 | $29.11 0.35 USD | |
| Sonata Software Limited SONATSOFTW.NS | $564.45 6.83 USD |
-1.62
|
$156.72B 1.9B USD | $392.85K 4.75K USD | $563 6.81 USD | $578 6.99 USD | $156.72B 1.9B USD | 50.75 | $11.12 0.13 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,075.4 13.01 USD |
+1
|
$147.58B 1.79B USD | $673.02K 8.14K USD | $1,059.4 12.82 USD | $1,093 13.22 USD | $147.58B 1.79B USD | 47.16 | $22.8 0.28 USD | |
| Firstsource Solutions Limited FSL.NS | $203.41 2.46 USD |
-0.42
|
$140.13B 1.7B USD | $1.31M 15.9K USD | $202.39 2.45 USD | $207.4 2.51 USD | $140.13B 1.7B USD | 27.71 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $882 10.67 USD |
-1.39
|
$131.77B 1.59B USD | $474.36K 5.74K USD | $880 10.65 USD | $898.75 10.87 USD | $131.77B 1.59B USD | 52.62 | $16.76 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $967.7 11.71 USD |
+2.95
|
$130.12B 1.57B USD | $1.13M 13.71K USD | $935.8 11.32 USD | $985 11.92 USD | $130.12B 1.57B USD | 23.75 | $40.74 0.49 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $965.4 11.68 USD |
+4.2
|
$91.66B 1.11B USD | $1.68M 20.32K USD | $921 11.14 USD | $976 11.81 USD | $91.66B 1.11B USD | 75.18 | $12.84 0.16 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.09 0.39 USD |
+1.2
|
$88.88B 1.08B USD | $21.13M 255.67K USD | $31.27 0.38 USD | $32.28 0.39 USD | $88.88B 1.08B USD | 57.30 | $0.56 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $734.1 8.88 USD |
+0.44
|
$86.46B 1.05B USD | $195.31K 2.36K USD | $731.1 8.85 USD | $742.75 8.99 USD | $86.46B 1.05B USD | 57.12 | $12.85 0.16 USD | |
| Sterlite Technologies Limited STLTECH.NS | $134.77 1.63 USD |
+0.39
|
$65.72B 795.04M USD | $2.72M 32.87K USD | $132.21 1.6 USD | $136.95 1.66 USD | $65.72B 795.04M USD | 0 | -$1.46 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.14 0.03 USD |
+4.9
|
$27.54B 333.13M USD | $235.67M 2.85M USD | $2.07 0.03 USD | $2.14 0.03 USD | $27.54B 333.13M USD | 0 | -$0.52 -0.006 USD | |
| Vakrangee Limited VAKRANGEE.NS | $25.08 0.3 USD |
+4.11
|
$26.92B 325.69M USD | $26.64M 322.27K USD | $24 0.29 USD | $25.7 0.31 USD | $26.92B 325.69M USD | 1254.00 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $74.86 0.91 USD |
+1.66
|
$24.37B 294.85M USD | $463.95K 5.61K USD | $73.8 0.89 USD | $75.2 0.91 USD | $24.37B 294.85M USD | 22.75 | $3.29 0.04 USD | |
| Subex Limited SUBEXLTD.NS | $31.2 0.38 USD |
+6.48
|
$17.29B 209.2M USD | $32.23M 389.92K USD | $29.23 0.35 USD | $32.18 0.39 USD | $17.29B 209.2M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $466.05 5.64 USD |
-0.19
|
$16.55B 200.19M USD | $283.7K 3.43K USD | $461.15 5.58 USD | $474.4 5.74 USD | $16.55B 200.19M USD | 17.85 | $26.1 0.32 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $119.13 1.44 USD |
-1.41
|
$13.29B 160.79M USD | $566.75K 6.86K USD | $117.5 1.42 USD | $119.9 1.45 USD | $13.29B 160.79M USD | 96.85 | $1.23 0.01 USD | |
| Urja Global Limited URJA.NS | $22.02 0.27 USD |
-0.05
|
$12.28B 148.58M USD | $3.05M 36.85K USD | $21.81 0.26 USD | $22.45 0.27 USD | $12.28B 148.58M USD | 550.50 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $53.04 0.64 USD |
+0.36
|
$11.76B 142.24M USD | $692.66K 8.38K USD | $52.85 0.64 USD | $53.9 0.65 USD | $11.76B 142.24M USD | 19.01 | $2.79 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $102.05 1.23 USD |
+0.46
|
$9.89B 119.64M USD | $813.91K 9.85K USD | $100.5 1.22 USD | $103.74 1.26 USD | $9.89B 119.64M USD | 15.50 | $6.58 0.08 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.88 0.05 USD |
+0.26
|
$6.68B 80.88M USD | $5.97M 72.2K USD | $3.85 0.05 USD | $3.93 0.05 USD | $6.68B 80.88M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.71 0.44 USD |
-1.37
|
$6.2B 75M USD | $912.41K 11.04K USD | $36.41 0.44 USD | $37.5 0.45 USD | $6.2B 75M USD | 0 | -$17.69 -0.2 USD | |
| Alankit Limited ALANKIT.NS | $20.9 0.25 USD |
+0.05
|
$5.67B 68.6M USD | $1.15M 13.92K USD | $20.47 0.25 USD | $21.17 0.26 USD | $5.67B 68.6M USD | 21.77 | $0.96 0.01 USD | |
| BPL Limited BPL.NS | $105.08 1.27 USD |
+2.26
|
$5.15B 62.26M USD | $569K 6.88K USD | $102.5 1.24 USD | $108 1.31 USD | $5.15B 62.26M USD | 38.07 | $2.76 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $30.59 0.37 USD |
+17.16
|
$4.11B 49.7M USD | $6.72M 81.35K USD | $28.26 0.34 USD | $31.33 0.38 USD | $4.11B 49.7M USD | 35.16 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.38 0.0045 USD |
0
|
$1.7B 20.55M USD | $19.46M 235.43K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $1.7B 20.55M USD | 0 | -$0.01 -0.0001 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,510.7 115.06 USD |
-1.53
|
$824.69B 9.98B USD | $770.08K 9.32K USD | $9,445.4 114.27 USD | $9,793.5 118.49 USD | $824.69B 9.98B USD | 37.31 | $254.89 3.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,845.8 58.63 USD |
-1.21
|
$512.83B 6.2B USD | $188.12K 2.28K USD | $4,830.2 58.44 USD | $4,897.1 59.25 USD | $512.83B 6.2B USD | 39.37 | $123.08 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,089.9 134.17 USD |
+2.39
|
$470.55B 5.69B USD | $102.92K 1.25K USD | $10,830.85 131.04 USD | $11,190 135.38 USD | $470.55B 5.69B USD | 285.74 | $38.81 0.47 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,268 87.93 USD |
+0.51
|
$452.62B 5.48B USD | $168.78K 2.04K USD | $7,201.9 87.13 USD | $7,375 89.23 USD | $452.62B 5.48B USD | 57.14 | $127.19 1.54 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,577.6 43.28 USD |
-2.39
|
$176.09B 2.13B USD | $188.5K 2.28K USD | $3,563.25 43.11 USD | $3,663.2 44.32 USD | $176.09B 2.13B USD | 50.00 | $71.55 0.87 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $917.7 11.1 USD |
-0.78
|
$128.36B 1.55B USD | $122.16K 1.48K USD | $913.05 11.05 USD | $931.35 11.27 USD | $128.36B 1.55B USD | 52.35 | $17.53 0.21 USD | |
| eClerx Services Limited ECLERX.NS | $2,380.15 28.8 USD |
-1.33
|
$114.92B 1.39B USD | $36.4K 440.38 USD | $2,378.25 28.77 USD | $2,410.75 29.17 USD | $114.92B 1.39B USD | 22.77 | $104.49 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,959.7 23.71 USD |
-0.51
|
$105.96B 1.28B USD | $63.1K 763.38 USD | $1,955 23.65 USD | $1,994.9 24.13 USD | $105.96B 1.28B USD | 79.98 | $24.5 0.3 USD | |
| Mastek Limited MASTEK.NS | $2,712.8 32.82 USD |
-1.52
|
$83.93B 1.02B USD | $50.09K 606.05 USD | $2,705 32.73 USD | $2,770.05 33.51 USD | $83.93B 1.02B USD | 27.93 | $97.12 1.17 USD | |
| PG Electroplast Limited PGEL.NS | $2,943.45 35.61 USD |
-1.24
|
$76.63B 927.1M USD | $122.93K 1.49K USD | $2,935 35.51 USD | $3,016 36.49 USD | $76.63B 927.1M USD | 54.34 | $54.16 0.66 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,693.5 32.59 USD |
+1.26
|
$71.67B 867.03M USD | $60.99K 737.89 USD | $2,660.1 32.18 USD | $2,746.65 33.23 USD | $71.67B 867.03M USD | 46.29 | $58.18 0.7 USD | |
| R Systems International Limited RSYSTEMS.NS | $510.1 6.17 USD |
-2.97
|
$60.37B 730.38M USD | $366.5K 4.43K USD | $505.35 6.11 USD | $543.9 6.58 USD | $60.37B 730.38M USD | 43.11 | $11.83 0.14 USD | |
| Black Box Limited BBOX.NS | $264.81 3.2 USD |
+0.7
|
$44.51B 538.47M USD | $156.02K 1.89K USD | $259.32 3.14 USD | $266.5 3.22 USD | $44.51B 538.47M USD | 32.37 | $8.18 0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,345.85 16.28 USD |
+0.01
|
$36.74B 444.52M USD | $140.44K 1.7K USD | $1,342.05 16.24 USD | $1,354.4 16.39 USD | $36.74B 444.52M USD | 22.27 | $60.43 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $596.7 7.22 USD |
-1.18
|
$35.22B 426.15M USD | $76.62K 927.01 USD | $594.75 7.2 USD | $603.75 7.3 USD | $35.22B 426.15M USD | 17.76 | $33.59 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,304.05 15.78 USD |
+3.55
|
$34.93B 422.63M USD | $85.14K 1.03K USD | $1,259.3 15.24 USD | $1,345 16.27 USD | $34.93B 422.63M USD | 18.21 | $71.59 0.87 USD | |
| Saksoft Limited SAKSOFT.NS | $290.98 3.52 USD |
-0.2
|
$29.31B 354.61M USD | $607.24K 7.35K USD | $286.2 3.46 USD | $298.6 3.61 USD | $29.31B 354.61M USD | 31.94 | $9.11 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,783.9 21.58 USD |
+0.79
|
$26.63B 322.14M USD | $35.63K 431.04 USD | $1,772.25 21.44 USD | $1,819.85 22.02 USD | $26.63B 322.14M USD | 28.08 | $63.51 0.77 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $628.25 7.6 USD |
-2.54
|
$26.57B 321.41M USD | $100.38K 1.21K USD | $620.75 7.51 USD | $653.8 7.91 USD | $26.57B 321.41M USD | 0 | -$29.96 -0.3 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $474.05 5.74 USD |
+8.75
|
$25.95B 313.9M USD | $297.81K 3.6K USD | $434.25 5.25 USD | $478.6 5.79 USD | $25.95B 313.9M USD | 105.34 | $4.5 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $276.15 3.34 USD |
+1.28
|
$23.71B 286.85M USD | $204.03K 2.47K USD | $272 3.29 USD | $282.5 3.42 USD | $23.71B 286.85M USD | 41.65 | $6.63 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $703.05 8.51 USD |
+1.33
|
$23.26B 281.42M USD | $83.56K 1.01K USD | $688.55 8.33 USD | $718 8.69 USD | $23.26B 281.42M USD | 0 | -$14.26 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,530.95 18.52 USD |
-2.99
|
$23.08B 279.27M USD | $24.45K 295.82 USD | $1,526 18.46 USD | $1,598.8 19.34 USD | $23.08B 279.27M USD | 29.67 | $51.59 0.62 USD | |
| Centum Electronics Limited CENTUM.NS | $1,715.75 20.76 USD |
+3.78
|
$22.14B 267.8M USD | $58.24K 704.62 USD | $1,653.25 20 USD | $1,749 21.16 USD | $22.14B 267.8M USD | 0 | -$1.37 -0.01 USD | |
| Genesys International Corporation Limited GENESYS.NS | $514.05 6.22 USD |
-1.08
|
$20.37B 246.41M USD | $89.59K 1.08K USD | $511 6.18 USD | $525.45 6.36 USD | $20.37B 246.41M USD | 89.24 | $5.76 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,276.55 15.44 USD |
+1.08
|
$19.81B 239.69M USD | $18.12K 219.23 USD | $1,247 15.09 USD | $1,282.6 15.52 USD | $19.81B 239.69M USD | 21.93 | $58.21 0.7 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,223.7 14.8 USD |
-1.92
|
$18.57B 224.63M USD | $51.78K 626.4 USD | $1,215 14.7 USD | $1,262.95 15.28 USD | $18.57B 224.63M USD | 34.60 | $35.36 0.43 USD | |
| Nelco Limited NELCO.NS | $802.95 9.71 USD |
+0.26
|
$18.32B 221.67M USD | $199.25K 2.41K USD | $801 9.69 USD | $823.5 9.96 USD | $18.32B 221.67M USD | 77.50 | $10.36 0.13 USD | |
| 63 moons technologies limited 63MOONS.NS | $370.5 4.48 USD |
+1.33
|
$17.18B 207.83M USD | $92.92K 1.12K USD | $360 4.36 USD | $376.4 4.55 USD | $17.18B 207.83M USD | 7.67 | $48.28 0.58 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,186.85 14.36 USD |
-0.66
|
$15.1B 182.65M USD | $38.15K 461.54 USD | $1,174.1 14.2 USD | $1,206 14.59 USD | $15.1B 182.65M USD | 28.01 | $42.37 0.51 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $499.05 6.04 USD |
+1.38
|
$12.16B 147.13M USD | $138.76K 1.68K USD | $493 5.96 USD | $510.35 6.17 USD | $12.16B 147.13M USD | 54.36 | $9.18 0.11 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $332 4.02 USD |
+0.18
|
$11.78B 142.55M USD | $24.93K 301.66 USD | $325 3.93 USD | $335 4.05 USD | $11.78B 142.55M USD | 0 | -$68.51 -0.8 USD | |
| Creative Newtech Limited CREATIVE.NS | $766.05 9.27 USD |
-0.38
|
$9.65B 116.78M USD | $12K 145.2 USD | $760 9.19 USD | $799 9.67 USD | $9.65B 116.78M USD | 24.03 | $31.87 0.39 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $409.7 4.96 USD |
+0.07
|
$9.25B 111.93M USD | $73.63K 890.81 USD | $405.55 4.91 USD | $424 5.13 USD | $9.25B 111.93M USD | 27.70 | $14.79 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $143.89 1.74 USD |
+0.13
|
$8.93B 108.08M USD | $158.55K 1.92K USD | $143 1.73 USD | $146.69 1.77 USD | $8.93B 108.08M USD | 0 | -$14.16 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $149.71 1.81 USD |
+0.71
|
$8.3B 100.36M USD | $532.06K 6.44K USD | $147.86 1.79 USD | $154.1 1.86 USD | $8.3B 100.36M USD | 18.55 | $8.07 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $33.73 0.41 USD |
-2.96
|
$7.84B 94.89M USD | $589.64K 7.13K USD | $33 0.4 USD | $34.98 0.42 USD | $7.84B 94.89M USD | 15.68 | $2.15 0.03 USD | |
| Birla Cable Limited BIRLACABLE.NS | $252.89 3.06 USD |
-0.54
|
$7.59B 91.79M USD | $79.94K 967.12 USD | $252 3.05 USD | $258.38 3.13 USD | $7.59B 91.79M USD | 33.67 | $7.51 0.09 USD | |
| Mindteck (India) Limited MINDTECK.NS | $296.8 3.59 USD |
-2.01
|
$7.47B 90.42M USD | $92.32K 1.12K USD | $293.35 3.55 USD | $306 3.7 USD | $7.47B 90.42M USD | 27.79 | $10.68 0.13 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $386.8 4.68 USD |
+3.78
|
$6.48B 78.43M USD | $57.14K 691.24 USD | $364.5 4.41 USD | $391 4.73 USD | $6.48B 78.43M USD | 0 | -$12.33 -0.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $327.5 3.96 USD |
+0.8
|
$6.11B 73.9M USD | $199.02K 2.41K USD | $323 3.91 USD | $338.2 4.09 USD | $6.11B 73.9M USD | 2046.87 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.82 0.22 USD |
-0.17
|
$5.87B 70.98M USD | $374.63K 4.53K USD | $17.6 0.21 USD | $18.05 0.22 USD | $5.87B 70.98M USD | 0 | -$0.48 -0.005 USD | |
| Megasoft Limited MEGASOFT.NS | $66.75 0.81 USD |
-2.87
|
$4.93B 59.66M USD | $230.47K 2.79K USD | $66.1 0.8 USD | $69.5 0.84 USD | $4.93B 59.66M USD | 0 | -$1.73 -0.02 USD | |
| IZMO Limited IZMO.NS | $332.9 4.03 USD |
-1.2
|
$4.71B 56.98M USD | $55.44K 670.68 USD | $330.85 4 USD | $341.8 4.14 USD | $4.71B 56.98M USD | 17.23 | $19.31 0.23 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $150.12 1.82 USD |
-1.34
|
$4.67B 56.49M USD | $68.54K 829.23 USD | $149.2 1.81 USD | $153.97 1.86 USD | $4.67B 56.49M USD | 19.37 | $7.75 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $181.27 2.19 USD |
-2.08
|
$4.66B 56.38M USD | $41.08K 497.04 USD | $177.15 2.14 USD | $184.97 2.24 USD | $4.66B 56.38M USD | 25.24 | $7.18 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $220 2.66 USD |
+1.74
|
$4.26B 51.53M USD | $23.21K 280.84 USD | $218.1 2.64 USD | $220.2 2.66 USD | $4.26B 51.53M USD | 49.21 | $4.47 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $122.81 1.49 USD |
+2.34
|
$4.25B 51.38M USD | $14.86K 179.72 USD | $117.59 1.42 USD | $123.9 1.5 USD | $4.25B 51.38M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $129.36 1.57 USD |
+1.47
|
$3.98B 48.18M USD | $329.22K 3.98K USD | $127.2 1.54 USD | $132.5 1.6 USD | $3.98B 48.18M USD | 19.96 | $6.48 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $91 1.1 USD |
+0.3
|
$3.82B 46.26M USD | $29.33K 354.83 USD | $89.39 1.08 USD | $94.1 1.14 USD | $3.82B 46.26M USD | 23.33 | $3.9 0.05 USD | |
| Airan Limited AIRAN.NS | $27.85 0.34 USD |
+0.65
|
$3.48B 42.12M USD | $488.79K 5.91K USD | $27.7 0.34 USD | $28.89 0.35 USD | $3.48B 42.12M USD | 27.85 | $1 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $140.37 1.7 USD |
+3.4
|
$3.29B 39.85M USD | $225.34K 2.73K USD | $134.22 1.62 USD | $144.5 1.75 USD | $3.29B 39.85M USD | 21.17 | $6.63 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $293.3 3.55 USD |
+2.21
|
$2.93B 35.4M USD | $12.92K 156.32 USD | $287 3.47 USD | $298.7 3.61 USD | $2.93B 35.4M USD | 41.48 | $7.07 0.09 USD | |
| GSS Infotech Limited GSS.NS | $98.75 1.19 USD |
-0.23
|
$2.64B 31.99M USD | $17.1K 206.92 USD | $96.2 1.16 USD | $100 1.21 USD | $2.64B 31.99M USD | 24.26 | $4.07 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $240.76 2.91 USD |
-2
|
$2.47B 29.86M USD | $4.96K 59.95 USD | $240.76 2.91 USD | $240.76 2.91 USD | $2.47B 29.86M USD | 53.74 | $4.48 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $159.11 1.92 USD |
-1.05
|
$2.31B 27.94M USD | $16.01K 193.68 USD | $154 1.86 USD | $162 1.96 USD | $2.31B 27.94M USD | 14.41 | $11.04 0.13 USD | |
| Surana Solar Limited SURANASOL.NS | $38.68 0.47 USD |
+0.52
|
$1.9B 23.03M USD | $175.63K 2.12K USD | $37.75 0.46 USD | $39.45 0.48 USD | $1.9B 23.03M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $89.84 1.09 USD |
+0.25
|
$1.73B 20.96M USD | $22.5K 272.21 USD | $88.5 1.07 USD | $91.9 1.11 USD | $1.73B 20.96M USD | 31.63 | $2.84 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}