Result Page 12 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomTom N.V. 0MKS.IL | $5.73 6.26 USD |
-1.8
|
$928.11M 1.01B USD | $9.05K 9.9K USD | $5.66 6.19 USD | $5.79 6.33 USD | $928.11M 1.01B USD | 0 | -$0.13 -0.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $707.1 8.55 USD |
-0.78
|
$83.67B 1.01B USD | $125.39K 1.52K USD | $704.35 8.52 USD | $719.9 8.71 USD | $83.67B 1.01B USD | 55.11 | $12.83 0.16 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.8 2.28 USD |
-0.28
|
$31.84B 1.01B USD | $2.94M 93.36K USD | $70.7 2.25 USD | $72.5 2.3 USD | $31.84B 1.01B USD | 18.36 | $3.91 0.12 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
+1.69
|
$31.63B 1.01B USD | $12.31M 391.02K USD | $59.2 1.88 USD | $61 1.94 USD | $31.63B 1.01B USD | 12.28 | $4.9 0.16 USD | |
| Sitronix Technology Corporation 8016.TW | $264.5 8.4 USD |
0
|
$31.62B 1B USD | $495.08K 15.73K USD | $264 8.39 USD | $266.5 8.47 USD | $31.62B 1B USD | 17.76 | $14.89 0.47 USD | |
| Riskified RSKD | $6.09 — |
+1.67
|
$1B — | $871.43K — | $5.84 — | $6.1 — | $1B — | 0 | -$0.3 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $872.85 10.56 USD |
+0.69
|
$82.87B 1B USD | $808.29K 9.78K USD | $852.7 10.32 USD | $885 10.71 USD | $82.87B 1B USD | 68.03 | $12.83 0.16 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
-0.32
|
$31.51B 1B USD | $438.79K 13.94K USD | $156 4.96 USD | $158 5.02 USD | $31.51B 1B USD | 13.44 | $11.64 0.37 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.67 4.4 USD |
-0.78
|
$7.19B 1B USD | $6.13M 851.87K USD | $31.6 4.39 USD | $31.98 4.45 USD | $7.19B 1B USD | 23.11 | $1.37 0.19 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.3 3.09 USD |
-0.82
|
$31.38B 997.09M USD | $6.36M 202.02K USD | $97.1 3.09 USD | $98.5 3.13 USD | $31.38B 997.09M USD | 15.89 | $6.12 0.19 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $852 28.6 USD |
-3.84
|
$31.29B 994.32M USD | $817.47K 25.98K USD | $886 28.15 USD | $908 28.85 USD | $31.29B 994.32M USD | 60.24 | $14.94 0.47 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $258.5 8.21 USD |
-3
|
$31.29B 994.2M USD | $2.11M 67.09K USD | $258 8.2 USD | $264.5 8.4 USD | $31.29B 994.2M USD | 18.28 | $14.14 0.45 USD | |
| D & O Green Technologies Berhad 7204.KL | $0 0.8 USD |
0
|
$4.67B 992.63M USD | $353.6K 336.83K USD | $3.69 0.78 USD | $3.79 0.81 USD | $4.67B 992.63M USD | 125.66 | $0.03 0.006 USD | |
| Wah Lee Industrial Corporation 3010.TW | $124.5 3.96 USD |
-1.97
|
$31.22B 992.04M USD | $1.03M 32.79K USD | $124 3.94 USD | $126.5 4.02 USD | $31.22B 992.04M USD | 14.35 | $8.67 0.28 USD | |
| Raydium Semiconductor Corporation 3592.TW | $411.5 13.08 USD |
-0.36
|
$31.21B 991.85M USD | $1.36M 43.23K USD | $410 13.03 USD | $420.5 13.36 USD | $31.21B 991.85M USD | 17.26 | $23.83 0.76 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.9 1.65 USD |
-2.46
|
$7.13B 991.51M USD | $7.11M 988.95K USD | $11.75 1.63 USD | $12.35 1.72 USD | $7.13B 991.51M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.91 4.3 USD |
+1.48
|
$7.11B 989.24M USD | $4.24M 589.74K USD | $29.89 4.16 USD | $31.49 4.38 USD | $7.11B 989.24M USD | 22.72 | $1.36 0.19 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360.5 11.45 USD |
+0.14
|
$31.13B 989.06M USD | $4.19M 133.15K USD | $356 11.31 USD | $380 12.07 USD | $31.13B 989.06M USD | 56.50 | $6.38 0.2 USD | |
| Global Blue Group Holding AG GB | $4.95 — |
+1.02
|
$987.9M — | $7.43K — | $4.92 — | $4.96 — | $987.9M — | 49.49 | $0.1 — | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.1 0.99 USD |
+0.14
|
$7.09B 985.67M USD | $6.87M 954.66K USD | $7.05 0.98 USD | $7.16 1 USD | $7.09B 985.67M USD | 18.68 | $0.38 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $39.5 1.11 USD |
-2.47
|
$34.97B 984.02M USD | $7.46M 209.84K USD | $39.25 1.1 USD | $40.75 1.15 USD | $34.97B 984.02M USD | 18.28 | $2.16 0.06 USD | |
| Silex Systems SILXF | $4.13 — |
-1.21
|
$982.32M — | $3.79K — | $4.06 — | $4.15 — | $982.32M — | 0 | -$0.05 — | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.91 0.54 USD |
-2.74
|
$7.06B 981.53M USD | $31.57M 4.39M USD | $3.86 0.54 USD | $4.04 0.56 USD | $7.06B 981.53M USD | 130.33 | $0.03 0.004 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.55 2.44 USD |
-0.68
|
$7.05B 979.94M USD | $3.51M 488.17K USD | $17.4 2.42 USD | $17.79 2.47 USD | $7.05B 979.94M USD | 34.41 | $0.51 0.07 USD | |
| Iress Limited IRE.AX | $7.87 5.21 USD |
+1.81
|
$1.47B 972.95M USD | $630.32K 417.18K USD | $7.68 5.08 USD | $7.97 5.28 USD | $1.47B 972.95M USD | 0 | -$0.76 -0.5 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.32 0.74 USD |
-0.75
|
$6.97B 968.74M USD | $4.59M 638.39K USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.97B 968.74M USD | 266.00 | $0.02 0.002 USD | |
| Silex Systems Limited SLX.AX | $6.16 4.08 USD |
+1.82
|
$1.46B 965.75M USD | $530.32K 351K USD | $6.1 4.03 USD | $6.24 4.13 USD | $1.46B 965.75M USD | 0 | -$0.08 -0.05 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.06 1.95 USD |
-0.35
|
$6.93B 963.33M USD | $4.86M 675.22K USD | $13.99 1.95 USD | $14.26 1.98 USD | $6.93B 963.33M USD | 48.48 | $0.29 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.35 0.47 USD |
+1.82
|
$6.92B 962.62M USD | $31.95M 4.44M USD | $3.2 0.44 USD | $3.36 0.47 USD | $6.92B 962.62M USD | 55.83 | $0.06 0.008 USD | |
| Solomon Technology Corporation 2359.TW | $176.5 5.61 USD |
+0.86
|
$30.25B 961.11M USD | $5.55M 176.45K USD | $173 5.5 USD | $178 5.66 USD | $30.25B 961.11M USD | 57.11 | $3.09 0.1 USD | |
| Systex Corporation 6214.TW | $120.5 3.83 USD |
-1.23
|
$30.23B 960.65M USD | $480.52K 15.27K USD | $120.5 3.83 USD | $122 3.88 USD | $30.23B 960.65M USD | 17.72 | $6.8 0.22 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.15 1.55 USD |
+0.63
|
$6.89B 957.78M USD | $6.52M 906.3K USD | $11.07 1.54 USD | $11.37 1.58 USD | $6.89B 957.78M USD | 20.64 | $0.54 0.08 USD | |
| Crayon Group Holding ASA CRAYN.OL | $112.9 10.83 USD |
0
|
$9.97B 956.2M USD | $272.41K 26.13K USD | $110.5 10.6 USD | $113.2 10.86 USD | $9.97B 956.2M USD | 0 | -$0.14 -0.01 USD | |
| Repay RPAY | $9.74 — |
+0.41
|
$950.03M — | $247.74K — | $9.59 — | $9.82 — | $950.03M — | 0 | -$0.99 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $0 1.38 USD |
0
|
$6.82B 948.55M USD | $28.57M 3.97M USD | $9.78 1.36 USD | $10.07 1.4 USD | $6.82B 948.55M USD | 165.50 | $0.06 0.008 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.66 3.15 USD |
-1.78
|
$6.81B 947.07M USD | $1.85M 257.79K USD | $22.59 3.14 USD | $22.94 3.19 USD | $6.81B 947.07M USD | 0 | -$0.27 -0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.61 2.87 USD |
+0.59
|
$6.8B 945.68M USD | $768.83K 106.9K USD | $20.44 2.84 USD | $20.99 2.92 USD | $6.8B 945.68M USD | 29.86 | $0.69 0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.95 1.66 USD |
0
|
$6.79B 943.94M USD | $3.88M 539.19K USD | $11.89 1.65 USD | $12.09 1.68 USD | $6.79B 943.94M USD | 14.75 | $0.81 0.11 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.62 2.31 USD |
-0.84
|
$6.78B 943.38M USD | $8.64M 1.2M USD | $16.53 2.3 USD | $17.1 2.38 USD | $6.78B 943.38M USD | 41.55 | $0.4 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.77 1.08 USD |
+0.13
|
$6.75B 938.98M USD | $11.03M 1.53M USD | $7.7 1.07 USD | $7.91 1.1 USD | $6.75B 938.98M USD | 23.54 | $0.33 0.05 USD | |
| AAEON Technology Inc. 6579.TW | $183.5 5.83 USD |
+2.8
|
$29.52B 938.12M USD | $1.19M 37.89K USD | $178 5.66 USD | $186 5.91 USD | $29.52B 938.12M USD | 17.39 | $10.55 0.34 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.05 3.9 USD |
+1.96
|
$6.73B 936.04M USD | $7.17M 996.64K USD | $27.07 3.76 USD | $28.4 3.95 USD | $6.73B 936.04M USD | 82.50 | $0.34 0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.53 2.3 USD |
+0.49
|
$6.73B 935.74M USD | $1.74M 241.28K USD | $16.42 2.28 USD | $16.66 2.32 USD | $6.73B 935.74M USD | 42.38 | $0.39 0.05 USD | |
| Bel Fuse BELFA | $82 — |
+5.1
|
$934.07M — | $13.52K — | $77.19 — | $82.48 — | $934.07M — | 14.59 | $5.62 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300.5 9.55 USD |
-0.99
|
$29.28B 930.39M USD | $836.35K 26.58K USD | $300 9.53 USD | $304.5 9.68 USD | $29.28B 930.39M USD | 15.31 | $19.62 0.62 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $419 13.31 USD |
+5.54
|
$29.26B 929.66M USD | $1.24M 39.46K USD | $410 13.03 USD | $429.5 13.65 USD | $29.26B 929.66M USD | 0 | -$1.3 -0.04 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.51 7.11 USD |
-3.99
|
$849.76M 928.9M USD | $288.17K 315.01K USD | $6.51 7.12 USD | $6.71 7.33 USD | $849.76M 928.9M USD | 6.44 | $1.01 1.1 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
-0.97
|
$29.16B 926.5M USD | $5.25M 166.66K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| Thoughtworks Holding TWKS | $2.85 — |
-2.06
|
$920.3M — | $346.2K — | $2.81 — | $2.88 — | $920.3M — | 0 | -$0.29 — | |
| NextNav NN | $7.9 — |
+2.93
|
$917.32M — | $718.42K — | $7.52 — | $7.79 — | $917.32M — | 0 | -$0.79 — | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $86.5 2.72 USD |
-3.3
|
$29.02B 911.26M USD | $7.56M 237.5K USD | $86.5 2.72 USD | $91.35 2.87 USD | $29.02B 911.26M USD | 20.02 | $4.32 0.14 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.79M USD | $18.07M 2.51M USD | $4.86 0.68 USD | $4.96 0.69 USD | $6.55B 910.79M USD | 27.11 | $0.18 0.03 USD | |
| Tinexta S.p.A. TNXT.MI | $18.32 20.03 USD |
-4.48
|
$831.77M 909.24M USD | $123.42K 134.91K USD | $18.15 19.84 USD | $19.25 21.04 USD | $831.77M 909.24M USD | 31.05 | $0.59 0.64 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.49 0.9 USD |
-0.46
|
$6.54B 909.16M USD | $5.77M 802.94K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.54B 909.16M USD | 54.08 | $0.12 0.02 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.7 1.07 USD |
-1.53
|
$6.52B 906.72M USD | $51.37M 7.14M USD | $7.6 1.06 USD | $7.89 1.1 USD | $6.52B 906.72M USD | 26.55 | $0.29 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.8 1.78 USD |
+0.23
|
$6.51B 905.09M USD | $4.89M 680.28K USD | $12.7 1.77 USD | $12.96 1.8 USD | $6.51B 905.09M USD | 20.98 | $0.61 0.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.3 23.28 USD |
-3.88
|
$827.5M 904.57M USD | $67.28K 73.55K USD | $21.3 23.28 USD | $22.18 24.25 USD | $827.5M 904.57M USD | 0 | -$2.46 -2.6 USD | |
| Digi DGII | $24.86 — |
-1.89
|
$904.27M — | $143.87K — | $24.8 — | $25.23 — | $904.27M — | 65.42 | $0.38 — | |
| ITE Tech. Inc 3014.TW | $176.5 5.61 USD |
+0.86
|
$28.43B 903.39M USD | $5.06M 160.94K USD | $173 5.5 USD | $182 5.78 USD | $28.43B 903.39M USD | 17.47 | $10.1 0.32 USD | |
| ASROCK Incorporation 3515.TW | $233.5 7.42 USD |
+1.97
|
$28.4B 902.48M USD | $3.03M 96.27K USD | $230 7.31 USD | $245 7.78 USD | $28.4B 902.48M USD | 25.82 | $9.04 0.29 USD | |
| Karooooo KARO | $29 — |
-1.39
|
$896.1M — | $1.77K — | $29 — | $29.47 — | $896.1M — | 22.48 | $1.29 — | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.74 1.22 USD |
-3.74
|
$6.44B 896.02M USD | $51.22M 7.12M USD | $8.68 1.21 USD | $9.38 1.3 USD | $6.44B 896.02M USD | 0 | -$0.28 -0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.1 2.66 USD |
-1.24
|
$6.42B 892.32M USD | $5.76M 801.4K USD | $19 2.64 USD | $19.62 2.73 USD | $6.42B 892.32M USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-0.66
|
$890.87M — | $130.01K — | $0.1499 — | $0.1499 — | $890.87M — | 15.00 | $0.01 — | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.55 0.33 USD |
-2.3
|
$6.95B 888.51M USD | $2.64M 337.81K USD | $2.55 0.33 USD | $2.66 0.34 USD | $6.95B 888.51M USD | 0 | -$0.3 -0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.41 0.75 USD |
-1.1
|
$6.39B 887.85M USD | $18.06M 2.51M USD | $5.38 0.75 USD | $5.53 0.77 USD | $6.39B 887.85M USD | 0 | -$0.33 -0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $91.2 12.68 USD |
0
|
$6.38B 887.65M USD | $811.91K 112.89K USD | $90.17 12.54 USD | $93.27 12.97 USD | $6.38B 887.65M USD | 77.94 | $1.17 0.16 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.03 1.26 USD |
-0.66
|
$6.38B 887.23M USD | $11.61M 1.61M USD | $8.93 1.24 USD | $9.23 1.28 USD | $6.38B 887.23M USD | 0 | -$0.21 -0.02 USD | |
| Innodisk Corporation 5289.TWO | $315.5 10.03 USD |
-0.16
|
$27.89B 886.19M USD | $1.84M 58.31K USD | $315.5 10.03 USD | $327 10.39 USD | $27.89B 886.19M USD | 24.74 | $12.75 0.41 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.33 0.32 USD |
-1.69
|
$6.34B 882.08M USD | $26.48M 3.68M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.34B 882.08M USD | 25.88 | $0.09 0.01 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.29 0.32 USD |
-0.87
|
$6.33B 880.73M USD | $25.84M 3.59M USD | $2.29 0.32 USD | $2.34 0.33 USD | $6.33B 880.73M USD | 0 | -$0.54 -0.07 USD | |
| Scientech Corporation 3583.TW | $343 10.9 USD |
+0.29
|
$27.55B 875.49M USD | $2.26M 71.89K USD | $340.5 10.82 USD | $352 11.18 USD | $27.55B 875.49M USD | 38.75 | $8.85 0.28 USD | |
| Bel Fuse Inc. BELFB | $67.83 — |
-1.27
|
$875.12M — | $81.38K — | $67.76 — | $68.98 — | $875.12M — | 12.06 | $5.62 — | |
| cBrain A/S CBRAIN.CO | $305 44.72 USD |
-3.94
|
$5.97B 874.66M USD | $35.53K 5.21K USD | $304.5 44.65 USD | $316.5 46.41 USD | $5.97B 874.66M USD | 109.31 | $2.79 0.41 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.33 2.13 USD |
-1.16
|
$6.29B 874.2M USD | $4.93M 685.05K USD | $15.23 2.12 USD | $15.67 2.18 USD | $6.29B 874.2M USD | 14.74 | $1.04 0.14 USD | |
| Skyworth Group Limited 0751.HK | $2.89 0.37 USD |
-0.34
|
$6.82B 872.6M USD | $3.01M 384.82K USD | $2.88 0.37 USD | $2.97 0.38 USD | $6.82B 872.6M USD | 6.14 | $0.47 0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148.5 4.72 USD |
-1.33
|
$27.46B 872.5M USD | $1.15M 36.48K USD | $148.5 4.72 USD | $151.5 4.81 USD | $27.46B 872.5M USD | 91.66 | $1.62 0.05 USD | |
| Enfusion ENFN | $9.49 — |
-1.35
|
$872.24M — | $278.9K — | $9.45 — | $9.61 — | $872.24M — | 474.50 | $0.02 — | |
| WalkMe WKME | $9.46 — |
+0.64
|
$869.72M — | $118.3K — | $9.16 — | $9.48 — | $869.72M — | 0 | -$0.44 — | |
| V.S. Industry Berhad 6963.KL | $1.07 0.23 USD |
+1.9
|
$4.09B 869.44M USD | $13.35M 2.84M USD | $1.04 0.22 USD | $1.07 0.23 USD | $4.09B 869.44M USD | 26.75 | $0.04 0.008 USD | |
| VSTECS Holdings Limited 0856.HK | $4.73 0.6 USD |
-2.67
|
$6.8B 869.02M USD | $1.76M 225.38K USD | $4.71 0.6 USD | $4.88 0.62 USD | $6.8B 869.02M USD | 7.16 | $0.66 0.08 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124 3.94 USD |
-0.8
|
$27.33B 868.32M USD | $1.61M 51.08K USD | $124 3.94 USD | $126 4 USD | $27.33B 868.32M USD | 18.37 | $6.75 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $340 49.85 USD |
-3.3
|
$5.92B 867.54M USD | $108.12K 15.85K USD | $333 48.82 USD | $348.2 51.05 USD | $5.92B 867.54M USD | 41.16 | $8.26 1.21 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.33 0.88 USD |
0
|
$6.23B 866.81M USD | $10.76M 1.5M USD | $6.3 0.88 USD | $6.45 0.9 USD | $6.23B 866.81M USD | 0 | -$0.01 -0.001 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.77 1.08 USD |
-1.15
|
$6.22B 864.73M USD | $13.35M 1.86M USD | $7.73 1.07 USD | $7.94 1.1 USD | $6.22B 864.73M USD | 0 | -$2.22 -0.3 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.03 4.04 USD |
+0.1
|
$6.19B 860.3M USD | $19.91M 2.77M USD | $28.73 3.99 USD | $30.3 4.21 USD | $6.19B 860.3M USD | 0 | -$1.75 -0.2 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $315 10.01 USD |
-1.56
|
$27B 858.08M USD | $506.24K 16.09K USD | $312.5 9.93 USD | $326.5 10.37 USD | $27B 858.08M USD | 16.80 | $18.74 0.6 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $60.42 8.4 USD |
+0.03
|
$6.17B 858.03M USD | $513.41K 71.39K USD | $59.88 8.33 USD | $62.14 8.64 USD | $6.17B 858.03M USD | 201.39 | $0.3 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.63 2.87 USD |
+0.68
|
$6.14B 854.17M USD | $1.35M 187.17K USD | $20.46 2.84 USD | $20.85 2.9 USD | $6.14B 854.17M USD | 22.18 | $0.93 0.13 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.24 3.93 USD |
+1.22
|
$6.13B 852M USD | $5.63M 782.31K USD | $27.38 3.81 USD | $28.87 4.01 USD | $6.13B 852M USD | 29.41 | $0.96 0.13 USD | |
| Appier Group, Inc. 4180.T | $1,235 8.34 USD |
-3.52
|
$125.97B 850.34M USD | $1.24M 8.38K USD | $1,227 8.28 USD | $1,280 8.64 USD | $125.97B 850.34M USD | 116.29 | $10.62 0.07 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.27 0.59 USD |
-0.47
|
$6.1B 848.43M USD | $12.72M 1.77M USD | $4.25 0.59 USD | $4.35 0.6 USD | $6.1B 848.43M USD | 427.00 | $0.01 0.001 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,664 17.98 USD |
-1.62
|
$125.24B 845.41M USD | $621.6K 4.2K USD | $2,664 17.98 USD | $2,730 18.43 USD | $125.24B 845.41M USD | 9.12 | $291.97 1.97 USD | |
| Alpha and Omega Semiconductor AOSL | $29.31 — |
-1.61
|
$844.98M — | $133.25K — | $28.88 — | $29.57 — | $844.98M — | 0 | -$0.34 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.39 0.75 USD |
-2.36
|
$6.07B 844.2M USD | $52.36M 7.28M USD | $5.3 0.74 USD | $5.63 0.78 USD | $6.07B 844.2M USD | 26.94 | $0.2 0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $42.5 4.15 USD |
-5.56
|
$8.63B 842.26M USD | $1.04M 101.8K USD | $42.31 4.13 USD | $45.28 4.42 USD | $8.63B 842.26M USD | 12.53 | $3.39 0.33 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.02 0.9 USD |
-2.36
|
$6.57B 839.52M USD | $917.6K 117.33K USD | $6.98 0.89 USD | $7.3 0.93 USD | $6.57B 839.52M USD | 11.50 | $0.61 0.08 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+1.79
|
$6.03B 839.05M USD | $12.14M 1.69M USD | $7.75 1.08 USD | $7.99 1.11 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $96.3 3.06 USD |
+0.31
|
$26.3B 835.82M USD | $12.5M 397.12K USD | $96.1 3.05 USD | $98.5 3.13 USD | $26.3B 835.82M USD | 0 | -$3.25 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $13.02 1.81 USD |
+5.85
|
$6B 834.82M USD | $24.61M 3.42M USD | $12.25 1.7 USD | $13.53 1.88 USD | $6B 834.82M USD | 130.19 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||