Result Page 5 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sherritt SHERF | $0.2399 — |
+3.04
|
$96.26M — | $42.4K — | $0.2399 — | $0.2399 — | $96.26M — | 0 | -$0.21 — | |
| NEO Battery Materials NBMFF | $0.1799 — |
+800
|
$94.91M — | $566 — | $0.1799 — | $0.1799 — | $94.91M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.34 — |
0
|
$92.34M — | $4.1K — | $0.26 — | $0.34 — | $92.34M — | 0 | $0 — | |
| Lion One Metals LOMLF | $0.4 — |
-10.47
|
$92.22M — | $249.13K — | $0.4 — | $0.4299 — | $92.22M — | 0 | -$0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+2.42
|
$91.88M — | $7.87K — | $0.34 — | $0.3499 — | $91.88M — | 0 | -$0.01 — | |
| Americas Gold and Silver USAS | $0.34 — |
+4.36
|
$91.34M — | $2.54M — | $0.32 — | $0.3699 — | $91.34M — | 0 | -$0.18 — | |
| Danimer Scientific DNMR | $0.78 — |
-1.7
|
$91.34M — | $445.32K — | $0.78 — | $0.8199 — | $91.34M — | 0 | -$1.42 — | |
| Nevada King Gold NKGFF | $0.26 — |
-4.09
|
$90.59M — | $180.92K — | $0.26 — | $0.28 — | $90.59M — | 0 | -$0.14 — | |
| Minaurum Gold MMRGF | $0.22 — |
-9.88
|
$89.02M — | $372.68K — | $0.22 — | $0.2399 — | $89.02M — | 0 | -$0.01 — | |
| O3 Mining OIIIF | $0.9899 — |
+1.36
|
$87.81M — | $20.21K — | $0.9899 — | $1.03 — | $87.81M — | 0 | -$0.33 — | |
| BioLargo BLGO | $0.2999 — |
-3.14
|
$87.55M — | $385.17K — | $0.2899 — | $0.3099 — | $87.55M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.2999 — |
-1.05
|
$86.81M — | $36.19K — | $0.2899 — | $0.2999 — | $86.81M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
+4.32
|
$84.45M — | $1.26M — | $0.19 — | $0.22 — | $84.45M — | 0 | -$0.1 — | |
| Trilogy Metals TMQ | $0.51 — |
-2.57
|
$82.01M — | $178.28K — | $0.4899 — | $0.53 — | $82.01M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.25 — |
-3.94
|
$81.97M — | $11.9K — | $0.2399 — | $0.25 — | $81.97M — | 0.098 | $2.5 — | |
| Ardea Resources ARRRF | $0.4099 — |
-10.87
|
$81.82M — | $2.5K — | $0.4099 — | $0.4099 — | $81.82M — | 0 | -$0.02 — | |
| Nanophase NANX | $1.47 — |
-1.34
|
$80.65M — | $9.6K — | $1.44 — | $1.5 — | $80.65M — | 0 | -$0.05 — | |
| Lake Resources NL LLKKF | $0.05 — |
-4.63
|
$80.62M — | $264.06K — | $0.04 — | $0.05 — | $80.62M — | 0 | -$0.03 — | |
| Hycroft Mining Holding HYMC | $3.49 — |
-1.13
|
$80.62M — | $278.81K — | $3.33 — | $3.57 — | $80.62M — | 0 | -$2.92 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+0.64
|
$79.67M — | $40.67K — | $0.08 — | $0.08 — | $79.67M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.34 — |
-12.82
|
$79.35M — | $51.88K — | $0.32 — | $0.39 — | $79.35M — | 0 | -$0.02 — | |
| Glatfelter GLT | $1.72 — |
-0.29
|
$77.61M — | $76.78K — | $1.67 — | $1.74 — | $77.61M — | 0 | -$2.02 — | |
| Goliath Resources GOTRF | $0.67 — |
+3.65
|
$76.54M — | $79.05K — | $0.66 — | $0.6899 — | $76.54M — | 0 | -$0.15 — | |
| Northern Superior Resources NSUPF | $0.5 — |
-8.33
|
$76.21M — | $150.81K — | $0.4899 — | $0.53 — | $76.21M — | 0 | -$0.03 — | |
| Bear Creek Mining BCEKF | $0.33 — |
-7.16
|
$76.08M — | $70.59K — | $0.33 — | $0.3499 — | $76.08M — | 0 | -$0.23 — | |
| Arizona Lithium AZLAF | $0.02 — |
-0.29
|
$76.05M — | $65K — | $0.02 — | $0.02 — | $76.05M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.33 — |
-3.18
|
$75.46M — | $290.81K — | $0.33 — | $0.3499 — | $75.46M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
-1.48
|
$75.39M — | $5.5K — | $0.04 — | $0.04 — | $75.39M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+7.34
|
$75.02M — | $576.3K — | $0.1799 — | $0.23 — | $75.02M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $0.8499 — |
-7.55
|
$74.83M — | $217.6K — | $0.8299 — | $0.8699 — | $74.83M — | 0 | -$0.52 — | |
| Solitario Resources XPL | $0.91 — |
-0.74
|
$73.97M — | $219.5K — | $0.81 — | $0.9399 — | $73.97M — | 0 | -$0.05 — | |
| Nevada Canyon Gold NGLD | $2.83 — |
+6.79
|
$73.31M — | $12.1K — | $2.65 — | $2.96 — | $73.31M — | 0 | -$0.15 — | |
| Doubleview Gold DBLVF | $0.38 — |
-1.96
|
$70.84M — | $28.64K — | $0.3599 — | $0.39 — | $70.84M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.23 — |
-2.81
|
$70.71M — | $3.69K — | $0.23 — | $0.23 — | $70.71M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.4799 — |
-8.3
|
$70.18M — | $187.27K — | $0.4799 — | $0.51 — | $70.18M — | 0 | -$0.09 — | |
| GreenFirst Forest Products ICLTF | $0.39 — |
-2.11
|
$69.73M — | $242.03K — | $0.26 — | $0.4 — | $69.73M — | 0 | -$0.18 — | |
| Aftermath Silver AAGFF | $0.3099 — |
-4.78
|
$68.95M — | $624.95K — | $0.2899 — | $0.32 — | $68.95M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.8 — |
-2.8
|
$68.53M — | $115.51K — | $0.78 — | $0.88 — | $68.53M — | 0 | -$0.04 — | |
| Sustainable Green Team SGTM | $0.7399 — |
-8
|
$67.82M — | $300 — | $0.7299 — | $0.7399 — | $67.82M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $0.55 — |
-2.35
|
$67.31M — | $159.57K — | $0.55 — | $0.56 — | $67.31M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
-2.62
|
$66.41M — | $94.31K — | $0.4299 — | $0.45 — | $66.41M — | 0 | -$0.06 — | |
| Augusta Gold AUGG | $0.77 — |
-5.69
|
$66.23M — | $17.9K — | $0.77 — | $0.79 — | $66.23M — | 9.63 | $0.08 — | |
| Southern Silver Exploration SSVFF | $0.23 — |
+3.68
|
$65.74M — | $911.15K — | $0.22 — | $0.25 — | $65.74M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.1 — |
-8.18
|
$64.97M — | $120.01K — | $0.1 — | $0.11 — | $64.97M — | 0 | -$0.1 — | |
| Banyan Gold BYAGF | $0.22 — |
-6.64
|
$64.16M — | $69.2K — | $0.22 — | $0.23 — | $64.16M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.25 — |
-3.72
|
$63.01M — | $151.55K — | $0.2399 — | $0.27 — | $63.01M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $1.93K — | $0.23 — | $0.2999 — | $62.77M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.46 — |
+4.42
|
$61.99M — | $3.2K — | $0.44 — | $0.46 — | $61.99M — | 0 | -$0.04 — | |
| Highland Copper Company HDRSF | $0.08 — |
-1.41
|
$61.71M — | $57.55K — | $0.08 — | $0.08999 — | $61.71M — | 2.79 | $0.03 — | |
| Helium One Global HLOGF | $0.02 — |
+8.55
|
$61.33M — | $101K — | $0.02 — | $0.02 — | $61.33M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.38 — |
+0.27
|
$61.25M — | $42.11K — | $0.3599 — | $0.39 — | $61.25M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.34 — |
+0.66
|
$61.2M — | $250.98K — | $0.33 — | $0.3499 — | $61.2M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $0.8 — |
+10.19
|
$60.92M — | $3K — | $0.8 — | $0.8 — | $60.92M — | 8.93 | $0.09 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$60.9M — | $94.78K — | $0.25 — | $0.25 — | $60.9M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $1 — |
-5.66
|
$59.97M — | $69.24K — | $0.9599 — | $1.29 — | $59.97M — | 0 | -$0.07 — | |
| Teuton Resources TEUTF | $1.04 — |
-4.59
|
$59.64M — | $13.13K — | $1.03 — | $1.09 — | $59.64M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.39 — |
-11.59
|
$59.43M — | $73.21K — | $0.3699 — | $0.44 — | $59.43M — | 0 | -$0.05 — | |
| U.S. Gold USAU | $6.35 — |
+3.93
|
$59.26M — | $217.1K — | $6.12 — | $6.62 — | $59.26M — | 0 | -$0.73 — | |
| HPQ Silicon HPQFF | $0.16 — |
-6.05
|
$58.83M — | $2.47K — | $0.16 — | $0.17 — | $58.83M — | 0 | -$0.03 — | |
| Excelsior Mining EXMGF | $0.1799 — |
+1.99
|
$58.23M — | $10.98K — | $0.1799 — | $0.2 — | $58.23M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.23 — |
-4.45
|
$57.98M — | $423.02K — | $0.23 — | $0.27 — | $57.98M — | 0 | -$0.01 — | |
| Spanish Mountain Gold SPAZF | $0.16 — |
-8.82
|
$57.81M — | $25.3K — | $0.1499 — | $0.16 — | $57.81M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
-0.81
|
$56.81M — | $2.66M — | $0.02 — | $0.02 — | $56.81M — | 0 | -$0.09 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
-9.26
|
$54.92M — | $551.02K — | $0.19 — | $0.2099 — | $54.92M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.25 — |
-8.93
|
$54.85M — | $812.61K — | $0.23 — | $0.26 — | $54.85M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4899 — |
+0.9
|
$52.2M — | $15.47K — | $0.4799 — | $0.4899 — | $52.2M — | 4.90 | $0.1 — | |
| Generation Mining GENMF | $0.22 — |
+5.47
|
$51.93M — | $28.8K — | $0.22 — | $0.23 — | $51.93M — | 0 | -$0.07 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-9.4
|
$51.39M — | $422.5K — | $0.16 — | $0.1799 — | $51.39M — | 0 | -$0.07 — | |
| White Gold WHGOF | $0.2899 — |
-10.35
|
$50.26M — | $33.5K — | $0.2899 — | $0.2999 — | $50.26M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.19 — |
+5.86
|
$49.9M — | $14.57K — | $0.19 — | $0.19 — | $49.9M — | 6.45 | $0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
-3.31
|
$49.87M — | $2.72K — | $0.2999 — | $0.34 — | $49.87M — | 0 | -$0.32 — | |
| IMPACT Silver ISVLF | $0.23 — |
-4.58
|
$48.91M — | $409.39K — | $0.22 — | $0.25 — | $48.91M — | 0 | -$0.03 — | |
| Gold Resource GORO | $0.54 — |
-1.83
|
$48.57M — | $1.71M — | $0.51 — | $0.5899 — | $48.57M — | 0 | -$0.22 — | |
| Atlas Salt REMRF | $0.5 — |
-1.19
|
$47.66M — | $400 — | $0.5 — | $0.5 — | $47.66M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.4099 — |
-9.33
|
$47.07M — | $23.5K — | $0.4099 — | $0.4099 — | $47.07M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.26 — |
+18.74
|
$46.72M — | $461.18K — | $0.22 — | $0.2899 — | $46.72M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $0.9599 — |
-0.89
|
$46.35M — | $5K — | $0.9599 — | $0.9599 — | $46.35M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.1799 — |
-0.5
|
$46.18M — | $9.22K — | $0.17 — | $0.1799 — | $46.18M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.08999 — |
-48.81
|
$46.03M — | $134.45K — | $0.08 — | $0.08999 — | $46.03M — | 0 | $0 — | |
| World Copper WCUFF | $0.2399 — |
-4.09
|
$46.03M — | $218.93K — | $0.23 — | $0.2399 — | $46.03M — | 0 | -$0.02 — | |
| Enviva Inc. EVA | $0.6099 — |
+1.36
|
$45.08M — | $606.32K — | $0.5999 — | $0.63 — | $45.08M — | 0 | -$4.87 — | |
| Eskay Mining ESKYF | $0.2399 — |
-1.79
|
$45.05M — | $75.73K — | $0.2399 — | $0.26 — | $45.05M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.1 — |
-4.38
|
$44.66M — | $70.58K — | $0.1 — | $0.1 — | $44.66M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.13 — |
-2.9
|
$44.47M — | $307.3K — | $0.1199 — | $0.14 — | $44.47M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.1 — |
-3.22
|
$44.3M — | $97.74K — | $0.08999 — | $0.1 — | $44.3M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $0.8 — |
-3.61
|
$44.16M — | $46.41K — | $0.78 — | $0.8499 — | $44.16M — | 80.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.11 — |
-22.86
|
$44.1M — | $392.18K — | $0.11 — | $0.11 — | $44.1M — | 0 | -$0.01 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.13 — |
-7.71
|
$43.81M — | $491.64K — | $0.1199 — | $0.14 — | $43.81M — | 0 | -$0.05 — | |
| Scottie Resources SCTSF | $0.14 — |
-2.52
|
$42.87M — | $36.38K — | $0.14 — | $0.16 — | $42.87M — | 0 | -$0.06 — | |
| Century Lithium CYDVF | $0.2899 — |
-3.02
|
$42.56M — | $15.9K — | $0.28 — | $0.2999 — | $42.56M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.02 — |
+20
|
$42.34M — | $20K — | $0.02 — | $0.02 — | $42.34M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
-22.58
|
$41.94M — | $30K — | $0.02999 — | $0.02999 — | $41.94M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.1199 — |
-8.97
|
$41.92M — | $35.45K — | $0.1199 — | $0.13 — | $41.92M — | 0 | -$0.11 — | |
| Newcore Gold NCAUF | $0.2399 — |
+5.86
|
$41.85M — | $76.74K — | $0.23 — | $0.26 — | $41.85M — | 0 | -$0.01 — | |
| Benson Hill BHIL | $0.2 — |
-8.09
|
$41.45M — | $733.13K — | $0.2 — | $0.22 — | $41.45M — | 0 | -$0.69 — | |
| Heliostar Metals HSTXF | $0.22 — |
+1.03
|
$41.45M — | $124.95K — | $0.2099 — | $0.2399 — | $41.45M — | 0 | -$0.1 — | |
| Azimut Exploration AZMTF | $0.4799 — |
-1.22
|
$40.91M — | $16.08K — | $0.4799 — | $0.4899 — | $40.91M — | 0 | -$0.02 — | |
| PJX Resources PJXRF | $0.23 — |
-2.26
|
$40.56M — | $2.12K — | $0.23 — | $0.23 — | $40.56M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||