Oops




$2.76T
Total marketcap
$203.01B
Total volume
BTC 50.80%   •   ETH 16.38%
Dominance

Result Page 12 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$4.1B — $781 — $11.4 — $11.7 — $4.1B — 16.76 $0.68 —
IGO  IIDDY $10.5 —
+14.25
$4.08B — $411 — $10.5 — $10.5 — $4.08B — 24.41 $0.43 —
IGO  IPGDF $5.18 —
+1.37
$4.08B — $600 — $5.18 — $5.18 — $4.08B — 23.54 $0.22 —
Oji  OJIPY $41.29 —
+0.85
$4.07B — $390 — $41.29 — $41.29 — $4.07B — 12.55 $3.29 —
Sibanye Stillwater  SBYSF $1.42 —
+5.6
$4.01B — $1.33K — $1.42 — $1.47 — $4.01B — 0 -$0.74 —
Oji  OJIPF $3.78 —
+7.69
$3.99B — $17.39K — $3.78 — $3.78 — $3.99B — 11.45 $0.33 —
Indorama Ventures Public Company  INDOY $6.65 —
-1.85
$3.88B — $430 — $6.65 — $6.65 — $3.88B — 0 -$0.56 —
Incitec Pivot  ICPVF $1.85 —
-5.13
$3.88B — $54.6K — $1.85 — $1.85 — $3.88B — 0 -$0.05 —
China National Building Material Company  CBUMY $22.86 —
+9.96
$3.87B — $1.72K — $22.65 — $22.86 — $3.87B — 7.21 $3.17 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
GCC, S.A.B. de C.V  GCWOF $10.68 —
-5.7
$3.86B — $7.12K — $10.68 — $10.68 — $3.86B — 11.24 $0.95 —
Kemira Oyj  KOYJF $24.56 —
-1.31
$3.79B — $391 — $24.56 — $24.56 — $3.79B — 19.33 $1.27 —
Air Water  AWTRF $13.16 —
+0.38
$3.62B — $381 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
Sumitomo Chemical Company  SOMMF $2.09 —
-8.18
$3.52B — $2.23K — $2.09 — $2.09 — $3.52B — 0 -$1.23 —
Stella-Jones  STLJF $61.17 —
+4.26
$3.46B — $22.83K — $61.17 — $61.17 — $3.46B — 13.99 $4.37 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.75 —
+1.16
$3.39B — $9.29K — $1.75 — $1.75 — $3.39B — 0 -$0.03 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $3.5 —
+0.43
$3.39B — $589 — $3.5 — $3.53 — $3.39B — 0 -$0.07 —
Alumina  AWCMF $1.02 —
+10.87
$3.34B — $2.11K — $1.02 — $1.06 — $3.34B — 0 -$0.05 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
-7.03
$3.25B — $1.1K — $13.3 — $13.3 — $3.25B — 8.52 $1.56 —
PT Vale Indonesia Tbk  PTNDF $0.3099 —
+15.97
$3.2B — $468 — $0.2999 — $0.3099 — $3.2B — 10.33 $0.03 —
PT Vale Indonesia Tbk  PTNDY $13.94 —
+7.64
$3.2B — $670 — $13.94 — $13.94 — $3.2B — 10.10 $1.38 —
ERAMET  ERMAY $11.05 —
+0.23
$3.17B — $399 — $11.05 — $11.05 — $3.17B — 28.32 $0.39 —
ERAMET  ERMAF $110 —
+2.61
$3.15B — $790 — $110 — $110 — $3.15B — 28.57 $3.85 —
Nickel Industries  NICMF $0.67 —
-1.59
$3.07B — $5.06K — $0.67 — $0.6999 — $3.07B — 16.82 $0.04 —
Kansai Paint  KPTCY $7.3 —
+0.97
$3.05B — $200 — $7.3 — $7.3 — $3.05B — 8.29 $0.88 —
Angang Steel Company  ANGGF $0.19 —
-12.09
$3.03B — $400 — $0.19 — $0.19 — $3.03B — 0 -$0.03 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Kansai Paint  KSANF $14.21 —
-11.68
$2.96B — $300 — $13.93 — $14.21 — $2.96B — 8.11 $1.75 —
Taiheiyo Cement  THYCF $24.91 —
-0.16
$2.88B — $100 — $24.91 — $24.91 — $2.88B — 10.46 $2.38 —
Taiheiyo Cement Corporation  THYCY $5.6 —
0
$2.86B — $803 — $5.6 — $5.6 — $2.86B — 9.33 $0.6 —
Acerinox  ANIOY $5.5 —
+0.6
$2.82B — $1.61K — $5.5 — $5.51 — $2.82B — 16.66 $0.33 —
Nine Dragons Paper (Holdings) Limited  NDGPY $10.83 —
+1.98
$2.79B — $176 — $10.83 — $10.83 — $2.79B — 0 -$0.42 —
Nine Dragons Paper (Holdings)  NDGPF $0.5899 —
+13.33
$2.79B — $1.2K — $0.5899 — $0.5899 — $2.79B — 0 -$0.02 —
Brickworks  BRKWF $18 —
-2.7
$2.75B — $1.13K — $18 — $18 — $2.75B — 0 -$0.07 —
Mitsubishi Materials  MIMTF $19.77 —
+0.31
$2.73B — $2.33K — $19.77 — $19.77 — $2.73B — 13.54 $1.46 —
K+S Aktiengesellschaft  KPLUY $7.38 —
+1.64
$2.66B — $894 — $7.33 — $7.38 — $2.66B — 0 -$0.09 —
K+S Aktiengesellschaft  KPLUF $14.35 —
-5.19
$2.66B — $254 — $14.35 — $14.35 — $2.66B — 0 -$0.17 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.39 —
0
$2.63B — $48.52K — $0.39 — $0.39 — $2.63B — 19.50 $0.02 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
+8.86
$2.55B — $50.05K — $5.9 — $5.9 — $2.55B — 0 -$2.4 —
LANXESS Aktiengesellschaft  LNXSF $28.97 —
+1.33
$2.5B — $1.6K — $28.97 — $28.97 — $2.5B — 0 -$11.99 —
PT Aneka Tambang Tbk  PAEKY $9.75 —
-13.33
$2.49B — $102 — $9.75 — $9.75 — $2.49B — 22.67 $0.43 —
African Rainbow Minerals  AFBOF $12.6 —
+3.28
$2.49B — $500 — $12.6 — $12.6 — $2.49B — 9.13 $1.38 —
Cementos Argos  CMTOY $11 —
-0.9
$2.44B — $200 — $11 — $11 — $2.44B — 22.44 $0.49 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6999 —
+14.28
$2.4B — $8.9K — $0.6999 — $0.6999 — $2.4B — 17.51 $0.04 —
Dowa  DWMNF $36.93 —
+0.33
$2.32B — $600 — $36.93 — $36.93 — $2.32B — 12.26 $3.01 —
Maanshan Iron & Steel Company  MAANF $0.14 —
-4.17
$2.3B — $11K — $0.14 — $0.14 — $2.3B — 0 -$0.02 —
Billerud AB (publ)  BLRDF $8.4 —
-9.6
$2.3B — $100 — $8.4 — $8.4 — $2.3B — 140.00 $0.06 —
Iluka Resources  ILKAY $26.72 —
-0.04
$2.29B — $239 — $26.72 — $26.72 — $2.29B — 10.00 $2.67 —
Iluka Resources  ILKAF $4.83 —
-10.72
$2.25B — $121 — $4.83 — $4.83 — $2.25B — 9.11 $0.53 —
Aperam  APMSF $30.49 —
-2.33
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 40.12 $0.76 —
Shougang Fushan Resources  FSHYF $0.44 —
+36.78
$2.15B — $10.8K — $0.4 — $0.44 — $2.15B — 8.72 $0.05 —
Keppel Infrastructure Trust  KPLIF $0.38 —
+4.97
$2.14B — $1.36K — $0.38 — $0.38 — $2.14B — 38.00 $0.01 —
Aperam  APEMY $28.58 —
-0.4
$2.12B — $352 — $28.58 — $28.58 — $2.12B — 37.60 $0.76 —
Robertet SA  RBTEF $900 —
+2.86
$2.03B — $5 — $900 — $900 — $2.03B — 23.14 $38.88 —
Zeon  ZEOOF $9.39 —
+6.58
$1.98B — $100 — $9.39 — $9.39 — $1.98B — 9.88 $0.95 —
PT Semen Indonesia (Persero) Tbk  PSGTY $5.75 —
-22.72
$1.94B — $229 — $5.75 — $5.75 — $1.94B — 14.74 $0.39 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.84B — $132 — $17.4 — $17.4 — $1.84B — 22.59 $0.77 —
Deterra Royalties  DETRF $3.42 —
<0.01
$1.81B — $1.85K — $3.04 — $3.42 — $1.81B — 16.28 $0.21 —
Sappi  SPPJY $3.01 —
+2.03
$1.8B — $7.9K — $2.89 — $3.03 — $1.8B — 0 -$0.17 —
Vicat  SDCVF $37.7 —
+10.33
$1.79B — $1.23K — $37.7 — $37.7 — $1.79B — 6.01 $6.27 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Outokumpu Oyj  OUTFF $4.12 —
-4.85
$1.77B — $300 — $4.12 — $4.12 — $1.77B — 0 -$0.58 —
Outokumpu Oyj  OUTKY $1.98 —
0
$1.77B — $1.22K — $1.88 — $1.98 — $1.77B — 0 -$0.29 —
Emerald Resources NL  EOGSF $2.41 —
+9.55
$1.68B — $600 — $2.41 — $2.45 — $1.68B — 26.77 $0.09 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Vesuvius  CKSNF $5.48 —
-1.88
$1.62B — $7.41K — $5.48 — $5.9 — $1.62B — 9.78 $0.56 —
Bellevue Gold  BELGF $1.23 —
+1.23
$1.59B — $36.6K — $0.9499 — $1.5 — $1.59B — 0 -$0.01 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $4.5 —
-35.44
$1.54B — $500 — $4.5 — $4.5 — $1.54B — 11.25 $0.4 —
Coronado Global Resources  CODQL $0.8399 —
+19.53
$1.54B — $1K — $0.8399 — $0.8399 — $1.54B — 9.29 $0.09 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $2.61K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
China BlueChemical  CBLUF $0.3499 —
+12.9
$1.51B — $300 — $0.3499 — $0.3499 — $1.51B — 5.00 $0.07 —
Lenzing Aktiengesellschaft  LNZNF $37.8 —
+13.28
$1.51B — $12 — $37.8 — $37.8 — $1.51B — 0 -$19.39 —
Fletcher Building  FCREY $3.8 —
+8.57
$1.49B — $1.23K — $3.5 — $3.8 — $1.49B — 190.00 $0.02 —
China Resources Building Materials Technology  CARCY $5.79 —
+9.45
$1.49B — $1.1K — $5.49 — $5.79 — $1.49B — 14.84 $0.39 —
China Resources Building Materials Technology  CJRCF $0.17 —
+31.45
$1.49B — $12.05K — $0.17 — $0.1799 — $1.49B — 17.01 $0.01 —
Nippon Kayaku  NPKYY $8.91 —
-1.66
$1.48B — $263 — $8.91 — $8.91 — $1.48B — 81.00 $0.11 —
Lee & Man Paper Manufacturing  LMPMY $3.3 —
+0.15
$1.46B — $302 — $3.3 — $3.3 — $1.46B — 10.64 $0.31 —
Polymetal  POYYF $3.09 —
+14.44
$1.46B — $100 — $3.09 — $3.09 — $1.46B — 0 -$0.61 —
Victrex  VTXPF $14.75 —
-13.49
$1.44B — $57.46K — $14.75 — $14.75 — $1.44B — 32.77 $0.45 —
Tokuyama  TKYMY $9.55 —
-5.45
$1.43B — $100 — $9.55 — $9.55 — $1.43B — 12.08 $0.79 —
Fletcher Building Limited  FRCEF $1.79 —
-12.93
$1.42B — $1.04K — $1.79 — $1.79 — $1.42B — 178.50 $0.01 —
Sims Limited  SMUPF $7.36 —
-3.79
$1.42B — $3.61K — $7.36 — $7.36 — $1.42B — 14.72 $0.5 —
Sims  SMSMY $7.22 —
-0.21
$1.41B — $602 — $7.15 — $7.22 — $1.41B — 14.43 $0.5 —
Labrador Iron Ore Royalty  LIFZF $22 —
+0.02
$1.41B — $1.53K — $21.96 — $22 — $1.41B — 9.48 $2.32 —
Lee & Man Paper Manufacturing  LMPMF $0.25 —
-6.96
$1.36B — $110 — $0.25 — $0.25 — $1.36B — 8.37 $0.03 —
Adbri  ADBCF $2.05 —
+7.89
$1.35B — $1.4K — $2.05 — $2.05 — $1.35B — 22.77 $0.09 —
Salzgitter AG  SZGPY $2.41 —
+0.84
$1.34B — $505 — $2.41 — $2.41 — $1.34B — 16.06 $0.15 —
Tokai Carbon  TKCBF $6.27 —
-14.11
$1.34B — $5.01K — $6.27 — $6.5 — $1.34B — 10.81 $0.58 —
Corbion  CSNVF $22.65 —
+3.26
$1.34B — $1.02K — $22.65 — $22.65 — $1.34B — 17.03 $1.33 —
Corbion N.V.  CSNVY $22.36 —
+3.16
$1.33B — $222 — $22.36 — $22.36 — $1.33B — 16.81 $1.33 —
Nufarm  NUFMF $3.35 —
-3.74
$1.32B — $100 — $3.35 — $3.35 — $1.32B — 16.75 $0.2 —
Zimplats  ZMPLF $10.77 —
+9.5
$1.23B — $877 — $9.27 — $10.77 — $1.23B — 30.77 $0.35 —
Toagosei  TOAGF $9.47 —
+7.85
$1.22B — $3.87K — $9.47 — $9.47 — $1.22B — 13.92 $0.68 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.2 —
+7.73
$1.19B — $3.6K — $0.2 — $0.2 — $1.19B — 0 $0 —
Red 5  REDLF $0.33 —
+13.79
$1.14B — $5K — $0.33 — $0.33 — $1.14B — 33.00 $0.01 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.13B — $100 — $14.6 — $14.6 — $1.13B — 28.62 $0.51 —
Huabao  HUABF $0.25 —
-13.55
$1.13B — $1K — $0.25 — $0.25 — $1.13B — 25.07 $0.01 —
Azure Minerals  AZRMF $2 —
+72.41
$1.12B — $3.5K — $2 — $2 — $1.12B — 0 -$0.08 —
China Oriental Group Company  CUGCF $0.27 —
+63.64
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here