Result Page 9 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CN Energy CNEY | $0.8499 — |
+27.82
|
$6.22M — | $13.11M — | $0.7299 — | $1.11 — | $6.22M — | 0 | -$3.12 — | |
| Quest Critical Metals DCNNF | $0.2099 — |
+13.09
|
$6.21M — | $28.95K — | $0.17 — | $0.2099 — | $6.21M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.04 — |
-1.57
|
$6.15M — | $116.13K — | $0.04 — | $0.05 — | $6.15M — | 0 | -$0.01 — | |
| FE Battery Metals FEMFF | $0.11 — |
+14.9
|
$6.04M — | $54.82K — | $0.1 — | $0.11 — | $6.04M — | 0 | -$0.18 — | |
| Radius Gold RDUFF | $0.05999 — |
0
|
$5.95M — | $60K — | $0.05 — | $0.05999 — | $5.95M — | 0 | -$0.02 — | |
| Portofino Resources PFFOF | $0.02999 — |
-17.93
|
$5.79M — | $3.89K — | $0.02999 — | $0.02999 — | $5.79M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.04 — |
+5.39
|
$5.75M — | $48K — | $0.04 — | $0.04 — | $5.75M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.23 — |
+5.19
|
$5.71M — | $32.12K — | $0.2 — | $0.25 — | $5.71M — | 0 | -$0.2 — | |
| Athena Gold AHNR | $0.02999 — |
+3.12
|
$5.7M — | $11.5K — | $0.02999 — | $0.04 — | $5.7M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.05 — |
+29.31
|
$5.64M — | $25K — | $0.04 — | $0.05999 — | $5.64M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.05999 — |
-7.95
|
$5.59M — | $34.7K — | $0.05 — | $0.05999 — | $5.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
+5.32
|
$5.5M — | $11.02K — | $0.05 — | $0.05 — | $5.5M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$5.41M — | $2.5K — | $0.02 — | $0.02 — | $5.41M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.11 — |
+3.45
|
$5.39M — | $27.21K — | $0.11 — | $0.1199 — | $5.39M — | 0 | -$0.03 — | |
| NuLegacy Gold NULGF | $0.008399 — |
+3.7
|
$5.35M — | $124K — | $0.008399 — | $0.008399 — | $5.35M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.05 — |
-8.16
|
$5.27M — | $15K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-7
|
$5.2M — | $17K — | $0.04 — | $0.04 — | $5.2M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+2.94
|
$5.18M — | $153.74K — | $0.04 — | $0.05 — | $5.18M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.1 — |
+15.57
|
$5.15M — | $385.57K — | $0.08999 — | $0.1 — | $5.15M — | 0 | -$0.03 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
+1.6
|
$5.11M — | $10.06K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$5.08M — | $20.1K — | $0.04 — | $0.04 — | $5.08M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02999 — |
+36.79
|
$4.91M — | $100 — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02999 — |
-11.05
|
$4.9M — | $12.55K — | $0.02999 — | $0.02999 — | $4.9M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.33 — |
-0.88
|
$4.86M — | $11.55K — | $0.28 — | $0.33 — | $4.86M — | 0 | -$0.06 — | |
| Vendetta Mining VDTAF | $0.01 — |
-12.5
|
$4.75M — | $77.5K — | $0.01 — | $0.01 — | $4.75M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.04 — |
+6.98
|
$4.73M — | $17.5K — | $0.04 — | $0.04 — | $4.73M — | 0 | -$0.02 — | |
| Energy and Environmental Services EESE | $0.08999 — |
-4.44
|
$4.63M — | $25.5K — | $0.08999 — | $0.08999 — | $4.63M — | 0 | -$0.86 — | |
| Stelmine Canada STHFF | $0.05 — |
+12.98
|
$4.61M — | $7.46K — | $0.05 — | $0.05 — | $4.61M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.02 — |
+5.26
|
$4.57M — | $20.85K — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.04 — |
-0.9
|
$4.53M — | $107K — | $0.04 — | $0.05 — | $4.53M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.3099 — |
+0.23
|
$4.49M — | $3.48K — | $0.27 — | $0.32 — | $4.49M — | 0 | -$0.1 — | |
| Star Alliance STAL | $0.0077 — |
-14.92
|
$4.48M — | $9.8M — | $0.007 — | $0.009799 — | $4.48M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.01 — |
0
|
$4.46M — | $43K — | $0.005 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
+13.47
|
$4.42M — | $110K — | $0.02 — | $0.02999 — | $4.42M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+20.43
|
$4.41M — | $5K — | $0.14 — | $0.14 — | $4.41M — | 0 | -$0.04 — | |
| Transition Metals TNTMF | $0.07 — |
+36.84
|
$4.39M — | $100.27K — | $0.04 — | $0.07 — | $4.39M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$4.35M — | $103.04K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
-7.02
|
$4.3M — | $47.13K — | $0.05 — | $0.05 — | $4.3M — | 0 | -$0.15 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
+8.65
|
$4.28M — | $1K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+7.03
|
$4.2M — | $36.05K — | $0.11 — | $0.11 — | $4.2M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.08999 — |
-10
|
$4.18M — | $3.7K — | $0.08999 — | $0.08999 — | $4.18M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+1.66
|
$4.18M — | $14.01K — | $0.05999 — | $0.07 — | $4.18M — | 0 | -$0.04 — | |
| Patriot Gold PGOL | $0.07 — |
-11.17
|
$4.17M — | $26K — | $0.07 — | $0.07 — | $4.17M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.02999 — |
+8.86
|
$4.13M — | $5K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
+7.53
|
$4.13M — | $6.1K — | $0.02 — | $0.02999 — | $4.13M — | 0 | $0 — | |
| CMC Metals CMCXF | $0.02999 — |
-10
|
$4.1M — | $167.45K — | $0.02 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.19 — |
+18.75
|
$4.07M — | $6K — | $0.19 — | $0.19 — | $4.07M — | 0 | -$0.08 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.02 — |
+32.93
|
$4.03M — | $4.22K — | $0.02 — | $0.02 — | $4.03M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.02 — |
+14.49
|
$3.97M — | $89K — | $0.01 — | $0.02 — | $3.97M — | 0 | -$0.01 — | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.96M — | $6.2K — | $0.05 — | $0.05 — | $3.96M — | 0 | -$0.11 — | |
| Sassy Gold SSYRF | $0.05 — |
-2.13
|
$3.94M — | $3.7K — | $0.04 — | $0.05 — | $3.94M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
-4.31
|
$3.93M — | $60.12K — | $0.02999 — | $0.04 — | $3.93M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+10.73
|
$3.89M — | $144.25K — | $0.02 — | $0.02 — | $3.89M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.02 — |
-11.33
|
$3.89M — | $25.12K — | $0.02 — | $0.02 — | $3.89M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02999 — |
+13.58
|
$3.84M — | $20K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.008399 — |
-15.6
|
$3.84M — | $225K — | $0.007499 — | $0.008399 — | $3.84M — | 0 | -$0.01 — | |
| Medinah Minerals MDMN | $0.001299 — |
+8.33
|
$3.75M — | $50K — | $0.001299 — | $0.001299 — | $3.75M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
+5
|
$3.7M — | $20K — | $0.02999 — | $0.04 — | $3.7M — | 0 | -$0.02 — | |
| Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
| SenesTech SNES | $0.7099 — |
+2.58
|
$3.64M — | $19.04K — | $0.6899 — | $0.7199 — | $3.64M — | 0 | -$11.5 — | |
| Tonogold Resources TNGL | $0.0091 — |
+27.12
|
$3.63M — | $1.58M — | $0.006599 — | $0.009499 — | $3.63M — | 0 | -$0.02 — | |
| Spearmint Resources SPMTF | $0.01 — |
-2.14
|
$3.63M — | $57.21K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
-25
|
$3.61M — | $2.27K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.08 — |
+7.93
|
$3.61M — | $21.78K — | $0.07 — | $0.08 — | $3.61M — | 0 | -$0.04 — | |
| Rokmaster Resources RKMSF | $0.02 — |
-1.9
|
$3.6M — | $100 — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.04 — | |
| Decade Resources DECXF | $0.04 — |
0
|
$3.59M — | $5K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.01 — | |
| Gold79 Mines AUSVF | $0.16 — |
-10.12
|
$3.59M — | $2.45K — | $0.16 — | $0.2099 — | $3.59M — | 0 | -$0.02 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
+9.53
|
$3.59M — | $19.5K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-0.56
|
$3.58M — | $5K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+40.85
|
$3.58M — | $14.5K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | -$0.07 — | |
| US Copper USCUF | $0.02999 — |
+1.64
|
$3.57M — | $8K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
-15.84
|
$3.55M — | $54K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
-6.1
|
$3.52M — | $6.05K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.02 — | |
| Romios Gold Resources RMIOF | $0.01 — |
+4.28
|
$3.5M — | $10K — | $0.01 — | $0.01 — | $3.5M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02999 — |
+28.21
|
$3.5M — | $8.25K — | $0.02 — | $0.02999 — | $3.5M — | 0 | -$0.02 — | |
| Argo Living Soils ARLSF | $0.13 — |
+8.88
|
$3.48M — | $96.85K — | $0.13 — | $0.1499 — | $3.48M — | 0 | -$0.03 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.37M — | $376.6K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02999 — |
+9.89
|
$3.29M — | $10K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.23M — | $21K — | $0.05 — | $0.05 — | $3.23M — | 0 | -$0.04 — | |
| Evergold EVGUF | $0.02 — |
-20
|
$3.21M — | $110.18K — | $0.01 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
+43.59
|
$3.16M — | $5K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
-15.83
|
$3.11M — | $16K — | $0.02 — | $0.02999 — | $3.11M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.02 — |
+5.26
|
$3.1M — | $20K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.02 — |
-10.11
|
$3.07M — | $51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $300K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| E2Gold ETUGF | $0.01 — |
-11.67
|
$3.03M — | $3.23M — | $0.01 — | $0.01 — | $3.03M — | 0 | -$0.01 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| West Mining WESMF | $0.33 — |
+4.37
|
$2.97M — | $145 — | $0.33 — | $0.33 — | $2.97M — | 0 | -$0.1 — | |
| Prosper Gold PGXFF | $0.07 — |
-5.37
|
$2.9M — | $41.8K — | $0.07 — | $0.07 — | $2.9M — | 0 | -$0.05 — | |
| Basanite BASA | $0.01 — |
-2.84
|
$2.89M — | $50.84K — | $0.01 — | $0.01 — | $2.89M — | 0 | -$0.01 — | |
| Leocor Gold LECRF | $0.05 — |
-4.46
|
$2.85M — | $1K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.09 — | |
| Durango Resources ATOXF | $0.02999 — |
+15.38
|
$2.83M — | $50K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
-1.08
|
$2.79M — | $5.9K — | $0.05 — | $0.05 — | $2.79M — | 0.72 | $0.07 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $20K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
-5
|
$2.76M — | $67.84K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.004499 — |
-40
|
$2.7M — | $266.67K — | $0.004499 — | $0.0074 — | $2.7M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||