Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (199)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
Basic Materials (199)
- {{item.name}}
- All sectors
- Basic Materials (199)
Specialty Chemicals (199)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $431.7 — |
+0.47
|
$207.53B — | $345.88K — | $429.8 — | $433.47 — | $207.53B — | 33.49 | $12.89 — | |
| L'Air Liquide S.A. AIQUY | $39.7 — |
+0.33
|
$105.89B — | $18.39K — | $39.4 — | $39.71 — | $105.89B — | 31.26 | $1.27 — | |
| The Sherwin-Williams Company SHW | $312.27 — |
-0.56
|
$79.18B — | $175K — | $312.25 — | $314.78 — | $79.18B — | 33.25 | $9.39 — | |
| Ecolab ECL | $233.27 — |
+0.28
|
$66.61B — | $101.98K — | $232.48 — | $233.38 — | $66.61B — | 43.19 | $5.4 — | |
| Air Products and Chemicals APD | $258.31 — |
+0.49
|
$57.42B — | $276.46K — | $256 — | $258.42 — | $57.42B — | 23.37 | $11.05 — | |
| Sika AG SXYAY | $30.89 — |
-0.11
|
$50.07B — | $3.15K — | $30.87 — | $30.91 — | $50.07B — | 42.30 | $0.73 — | |
| Givaudan SA GVDNY | $91.84 — |
+1.27
|
$42.61B — | $1.89K — | $91.33 — | $91.87 — | $42.61B — | 43.11 | $2.13 — | |
| DuPont de Nemours, Inc. DD | $79.33 — |
+2.27
|
$33.17B — | $1.06M — | $78.97 — | $79.9 — | $33.17B — | 86.22 | $0.92 — | |
| LyondellBasell Industries LYB | $100.59 — |
+0.65
|
$32.75B — | $199.94K — | $100.22 — | $100.88 — | $32.75B — | 15.52 | $6.48 — | |
| PPG Industries PPG | $134.14 — |
-0.47
|
$31.46B — | $232.22K — | $133.76 — | $135.83 — | $31.46B — | 22.62 | $5.93 — | |
| Novozymes A/S NVZMY | $63.52 — |
+1.28
|
$29.67B — | $654 — | $63.34 — | $63.68 — | $29.67B — | 40.45 | $1.57 — | |
| International Flavors & Fragrances IFF | $98.78 — |
+0.97
|
$25.22B — | $238.94K — | $97.66 — | $98.81 — | $25.22B — | 0 | -$9.78 — | |
| Westlake WLK | $157.08 — |
+1.3
|
$20.2B — | $20.53K — | $155.56 — | $157.08 — | $20.2B — | 79.33 | $1.98 — | |
| Avantor AVTR | $24.86 — |
-0.48
|
$16.89B — | $988.13K — | $24.74 — | $25.03 — | $16.89B — | 65.42 | $0.38 — | |
| Albemarle ALB | $133.63 — |
+3.44
|
$15.71B — | $1.01M — | $129.25 — | $134.75 — | $15.71B — | 48.41 | $2.76 — | |
| Symrise AG SYIEY | $27.82 — |
+1.42
|
$15.55B — | $14.58K — | $27.5 — | $27.82 — | $15.55B — | 42.14 | $0.66 — | |
| RPM RPM | $112.91 — |
-0.14
|
$14.54B — | $104.83K — | $112.2 — | $113.28 — | $14.54B — | 26.01 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $48.55 — |
+1.21
|
$13.87B — | $133.75K — | $47.66 — | $48.67 — | $13.87B — | 6.88 | $7.05 — | |
| Akzo Nobel N.V. AKZOY | $23.5 — |
-0.19
|
$12.04B — | $20.14K — | $23.38 — | $23.52 — | $12.04B — | 20.97 | $1.12 — | |
| Eastman Chemical Company EMN | $100.36 — |
+0.29
|
$11.8B — | $116.39K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| Nitto Denko Corporation NDEKY | $39.16 — |
-0.52
|
$11.17B — | $4.35K — | $38.86 — | $39.23 — | $11.17B — | 17.02 | $2.3 — | |
| Brenntag SE BNTGY | $15.05 — |
-0.33
|
$11.17B — | $4.5K — | $15.04 — | $15.08 — | $11.17B — | 14.75 | $1.02 — | |
| Covestro AG COVTY | $26.09 — |
+0.52
|
$9.95B — | $1.16K — | $25.94 — | $26.09 — | $9.95B — | 0 | -$0.57 — | |
| Croda International Plc COIHY | $29.85 — |
-0.4
|
$8.55B — | $354 — | $29.64 — | $29.85 — | $8.55B — | 38.76 | $0.77 — | |
| Axalta Coating Systems AXTA | $35.46 — |
+0.27
|
$7.82B — | $520.18K — | $35.35 — | $35.73 — | $7.82B — | 31.65 | $1.12 — | |
| Olin OLN | $56.43 — |
+0.03
|
$6.74B — | $70.33K — | $56.22 — | $56.67 — | $6.74B — | 20.08 | $2.81 — | |
| Element ESI | $23.92 — |
+0.84
|
$5.79B — | $271.41K — | $23.78 — | $23.97 — | $5.79B — | 45.13 | $0.53 — | |
| Cabot CBT | $102.07 — |
+0.5
|
$5.64B — | $49.37K — | $101.26 — | $102.18 — | $5.64B — | 12.96 | $7.87 — | |
| NewMarket NEU | $552.13 — |
-0.86
|
$5.3B — | $4.97K — | $549.96 — | $557.15 — | $5.3B — | 13.27 | $41.6 — | |
| Balchem BCPC | $156.15 — |
-0.31
|
$5.06B — | $11.45K — | $156.15 — | $157.11 — | $5.06B — | 44.10 | $3.54 — | |
| Ashland ASH | $99.16 — |
+0.54
|
$4.97B — | $56.47K — | $98.36 — | $99.41 — | $4.97B — | 27.39 | $3.62 — | |
| Sasol Limited SSL | $7.46 — |
+0.98
|
$4.82B — | $187.79K — | $7.3 — | $7.47 — | $4.82B — | 10.51 | $0.71 — | |
| H.B. Fuller Company FUL | $81.11 — |
-0.3
|
$4.42B — | $64.68K — | $80.78 — | $81.49 — | $4.42B — | 29.49 | $2.75 — | |
| The Chemours Company CC | $29.03 — |
+0.54
|
$4.32B — | $114.58K — | $28.85 — | $29.11 — | $4.32B — | 0 | -$2.22 — | |
| Avient AVNT | $46.29 — |
+1.38
|
$4.22B — | $98.92K — | $45.71 — | $46.31 — | $4.22B — | 40.60 | $1.14 — | |
| Incitec Pivot Limited INCZY | $1.86 — |
-0.43
|
$3.86B — | $3.98K — | $1.86 — | $1.92 — | $3.86B — | 0 | -$0.05 — | |
| Quaker Chemical KWR | $193.18 — |
+1.42
|
$3.48B — | $35.51K — | $191.18 — | $193.18 — | $3.48B — | 29.40 | $6.57 — | |
| Innospec IOSP | $129.47 — |
-0.08
|
$3.23B — | $16.31K — | $129.06 — | $130.84 — | $3.23B — | 22.01 | $5.88 — | |
| Sensient SXT | $75.81 — |
+0.41
|
$3.21B — | $19.47K — | $75.51 — | $76.32 — | $3.21B — | 35.42 | $2.14 — | |
| WD-40 Company WDFC | $236.3 — |
-1.05
|
$3.2B — | $10.78K — | $235.98 — | $239.24 — | $3.2B — | 47.16 | $5.01 — | |
| Minerals MTX | $83.41 — |
+1.89
|
$2.69B — | $131.46K — | $82.2 — | $83.86 — | $2.69B — | 28.96 | $2.88 — | |
| Ingevity NGVT | $54.57 — |
-0.87
|
$1.98B — | $75.33K — | $54.33 — | $55.01 — | $1.98B — | 0 | -$3.05 — | |
| Stepan Company SCL | $87.58 — |
-0.09
|
$1.97B — | $8.06K — | $87.26 — | $88.14 — | $1.97B — | 52.75 | $1.66 — | |
| Hawkins HWKN | $84.5 — |
+0.96
|
$1.77B — | $42.86K — | $82.83 — | $84.59 — | $1.77B — | 23.53 | $3.59 — | |
| Kronos Worldwide KRO | $13.24 — |
+0.15
|
$1.52B — | $50.52K — | $13.2 — | $13.34 — | $1.52B — | 0 | -$0.23 — | |
| Orion OEC | $25.69 — |
-0.16
|
$1.5B — | $109.64K — | $25.53 — | $26.01 — | $1.5B — | 17.35 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $9.92 — |
+0.2
|
$1.18B — | $158.68K — | $9.87 — | $9.93 — | $1.18B — | 15.50 | $0.64 — | |
| Ecovyst ECVT | $9.7 — |
+0.21
|
$1.13B — | $79.2K — | $9.66 — | $9.72 — | $1.13B — | 15.64 | $0.62 — | |
| Perimeter PRM | $7.81 — |
+0.58
|
$1.13B — | $155.06K — | $7.7 — | $7.9 — | $1.13B — | 0 | -$0.22 — | |
| REX American Resources REX | $56.34 — |
-0.02
|
$986.16M — | $24.73K — | $56.1 — | $56.89 — | $986.16M — | 16.23 | $3.47 — | |
| Koppers KOP | $44.36 — |
-1.32
|
$940.33M — | $25.43K — | $44.06 — | $45.21 — | $940.33M — | 12.52 | $3.54 — | |
| Oil-Dri Corporation of America ODC | $79.21 — |
-0.5
|
$577.21M — | $10.73K — | $78.57 — | $79.81 — | $577.21M — | 13.24 | $5.98 — | |
| Lightwave Logic LWLG | $3.92 — |
+2.49
|
$470.17M — | $145.4K — | $3.83 — | $3.92 — | $470.17M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.34 — |
+0.43
|
$425.07M — | $55.52K — | $9.19 — | $9.37 — | $425.07M — | 9.62 | $0.97 — | |
| FutureFuel FF | $4.98 — |
-0.39
|
$217.95M — | $59.44K — | $4.94 — | $5.04 — | $217.95M — | 10.59 | $0.47 — | |
| Neo Performance Materials NOPMF | $5.09 — |
+0.99
|
$213.03M — | $1.4K — | $5.07 — | $5.09 — | $213.03M — | 0 | -$0.19 — | |
| Gevo GEVO | $0.7199 — |
+1.97
|
$169.83M — | $841.75K — | $0.6999 — | $0.7399 — | $169.83M — | 0 | -$0.29 — | |
| Core Molding CMT | $19.45 — |
-3.4
|
$169.13M — | $21.43K — | $19.44 — | $20.12 — | $169.13M — | 9.34 | $2.08 — | |
| Northern NTIC | $17.91 — |
+1.39
|
$168.8M — | $10.83K — | $17.25 — | $17.92 — | $168.8M — | 37.30 | $0.48 — | |
| Nano One Materials NNOMF | $1.41 — |
+0.86
|
$157.66M — | $2.81K — | $1.38 — | $1.41 — | $157.66M — | 0 | -$0.22 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-2.73
|
$134.83M — | $238.87K — | $0.13 — | $0.13 — | $134.83M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.75 — |
-1.13
|
$134.1M — | $121.73K — | $1.74 — | $1.79 — | $134.1M — | 0 | -$0.39 — | |
| Loop Industries LOOP | $2.78 — |
+1.09
|
$132.13M — | $282 — | $2.78 — | $2.78 — | $132.13M — | 0 | -$0.23 — | |
| Trinseo TSE | $3.55 — |
+3.8
|
$125.29M — | $166.97K — | $3.39 — | $3.56 — | $125.29M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.81 — |
+7.59
|
$94.29M — | $305.63K — | $0.75 — | $0.8199 — | $94.29M — | 0 | -$1.42 — | |
| Nanophase NANX | $1.43 — |
+2.32
|
$78.59M — | $5K — | $1.39 — | $1.43 — | $78.59M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.11 — |
0
|
$71.32M — | $27.9K — | $0.11 — | $0.11 — | $71.32M — | 0 | -$0.1 — | |
| Greystone Logistics GLGI | $1.11 — |
+2.06
|
$31.46M — | $24.51K — | $1.05 — | $1.11 — | $31.46M — | 7.94 | $0.14 — | |
| Graphene Manufacturing GMGMF | $0.33 — |
-1.79
|
$30.73M — | $75.96K — | $0.33 — | $0.3599 — | $30.73M — | 0 | -$0.06 — | |
| Flexible FSI | $2.15 — |
-1.82
|
$26.77M — | $4.47K — | $2.15 — | $2.22 — | $26.77M — | 9.77 | $0.22 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.08 — |
-5.59
|
$24.53M — | $64.35K — | $0.08 — | $0.08999 — | $24.53M — | 0 | -$0.01 — | |
| Crown ElectroKinetics CRKN | $0.4199 — |
+78.15
|
$21.8M — | $948.78M — | $0.3499 — | $0.5999 — | $21.8M — | 0 | -$5.46 — | |
| California Nanotechnologies CANOF | $0.2999 — |
-0.74
|
$13.14M — | $400 — | $0.2999 — | $0.2999 — | $13.14M — | 15.06 | $0.02 — | |
| BioNexus Gene Lab BGLC | $0.5799 — |
+1.42
|
$10.25M — | $20.18K — | $0.56 — | $0.5899 — | $10.25M — | 0 | -$0.18 — | |
| Haydale Graphene Industries HDGHF | $0.0054 — |
0
|
$10.07M — | $12.99K — | $0.0054 — | $0.0054 — | $10.07M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| CN Energy CNEY | $0.6999 — |
+4.9
|
$6.51M — | $35.63K — | $0.68 — | $0.7199 — | $6.51M — | 0 | -$3.12 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $4.02M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| SenesTech SNES | $0.6899 — |
+1.84
|
$3.57M — | $33.43K — | $0.65 — | $0.6899 — | $3.57M — | 0 | -$11.5 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| C-Bond Systems CBNT | $0.0037 — |
-5.13
|
$1.99M — | $7.3K — | $0.0037 — | $0.003799 — | $1.99M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.05999 — |
+10.78
|
$1.25M — | $458 — | $0.05999 — | $0.05999 — | $1.25M — | 0 | -$0.1 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.09 — | |
| Green Star Products GSPI | $0.0015 — |
-18.92
|
$1.04M — | $10K — | $0.0015 — | $0.0015 — | $1.04M — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
+28.95
|
$63.42K — | $200 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| Industrial Nanotech INTK | $0 — |
-99
|
$6.29K — | $2.32M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $200.66 — |
-0.18
|
$105.35B — | $134 — | $200.64 — | $202.95 — | $105.35B — | 31.60 | $6.35 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.7B — | $1K — | $0.45 — | $0.45 — | $49.7B — | 0 | -$0.01 — | |
| Sika AG SKFOF | $307.02 — |
-1.95
|
$49.26B — | $106 — | $307.02 — | $311.62 — | $49.26B — | 41.88 | $7.33 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.08B — | $18 — | $4,550 — | $4,550 — | $42.08B — | 42.73 | $106.47 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $62.5 — |
+0.81
|
$29.53B — | $1.77K — | $62.5 — | $62.5 — | $29.53B — | 39.80 | $1.57 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.78B — | $2 — | $828.1 — | $855.98 — | $19.78B — | 38.46 | $21.53 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$18B — | $11.43K — | $7.17 — | $7.38 — | $18B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.34B — | $214 — | $109.75 — | $109.75 — | $15.34B — | 41.73 | $2.63 — | |
| Akzo Nobel AKZOF | $68.1 — |
-1.33
|
$12.07B — | $676 — | $68.1 — | $68.1 — | $12.07B — | 20.26 | $3.36 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.68 | $5.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}