Oops




$2.7T
Total marketcap
$213.36B
Total volume
BTC 50.48%   •   ETH 16.44%
Dominance

Result Page 2 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FMC  FMC $64.23 —
+0.56
$8.02B — $733.1K — $63.4 — $65.27 — $8.02B — 6.58 $9.75 —
Alcoa  AA $44.08 —
+3.64
$7.92B — $6.81M — $42.27 — $44.57 — $7.92B — 0 -$3.76 —
Yara International ASA  YARIY $15.32 —
+1.56
$7.83B — $17.24K — $15.25 — $15.39 — $7.83B — 0 -$0.08 —
Axalta Coating Systems  AXTA $34.98 —
-0.71
$7.72B — $1.41M — $34.89 — $35.2 — $7.72B — 31.23 $1.12 —
Gerdau  GGB $3.67 —
-2
$7.71B — $8.89M — $3.65 — $3.78 — $7.71B — 6.10 $0.6 —
UFP Industries  UFPI $120.36 —
+0.17
$7.43B — $65.03K — $118.46 — $120.41 — $7.43B — 14.95 $8.05 —
Simpson Manufacturing  SSD $172.39 —
+0.42
$7.27B — $99.88K — $170.56 — $172.39 — $7.27B — 21.60 $7.98 —
Summit Materials  SUM $40.04 —
-0.89
$7.03B — $470.08K — $39.05 — $40.13 — $7.03B — 17.79 $2.25 —
Alamos Gold  AGI $17.26 —
+0.26
$6.87B — $1.23M — $16.94 — $17.29 — $6.87B — 33.18 $0.52 —
West Fraser Timber  WFG $82.52 —
+2.08
$6.76B — $58.66K — $80.41 — $82.7 — $6.76B — 0 -$1.09 —
Olin  OLN $55.74 —
-1.67
$6.66B — $402.19K — $55.3 — $56.52 — $6.66B — 19.83 $2.81 —
Commercial Metals Company  CMC $55.66 —
-1.96
$6.44B — $278.73K — $55.6 — $56.95 — $6.44B — 9.66 $5.76 —
Harmony Gold Mining Company  HMY $10.2 —
+0.84
$6.32B — $2.39M — $10.09 — $10.23 — $6.32B — 12.90 $0.79 —
ICL  ICL $4.68 —
-1.47
$6.04B — $156.22K — $4.67 — $4.73 — $6.04B — 12.99 $0.36 —
Fresnillo  FNLPF $8.14 —
-0.73
$6B — $10.36K — $8 — $8.2 — $6B — 25.43 $0.32 —
Element  ESI $24.06 —
+0.86
$5.82B — $890.32K — $23.77 — $24.09 — $5.82B — 45.38 $0.53 —
Cabot  CBT $101.86 —
-0.89
$5.63B — $158.92K — $101.62 — $103.32 — $5.63B — 12.94 $7.87 —
Endeavour Mining  EDVMF $22.73 —
-1.5
$5.56B — $5.81K — $22.55 — $22.88 — $5.56B — 0 -$0.17 —
Impala Platinum Holdings Limited  IMPUY $6.16 —
-1.28
$5.54B — $180.59K — $6.1 — $6.29 — $5.54B — 0 -$0.49 —
Xinyi Glass Holdings Limited  XYIGY $24.81 —
-1
$5.48B — $856 — $24.6 — $24.99 — $5.48B — 7.49 $3.31 —
Boise Cascade Company  BCC $136.84 —
-0.53
$5.4B — $126.15K — $135.49 — $137.14 — $5.4B — 11.12 $12.3 —
Evolution Mining  CAHPF $2.62 —
-1.5
$5.32B — $9.56K — $2.57 — $2.62 — $5.32B — 43.66 $0.06 —
NewMarket  NEU $546.7 —
-0.69
$5.25B — $14.68K — $546.09 — $552.62 — $5.25B — 13.15 $41.56 —
PT United Tractors Tbk  PUTKY $27.71 —
-1.64
$5.11B — $2.74K — $27.66 — $28.7 — $5.11B — 4.04 $6.85 —
Balchem  BCPC $154.99 —
+0.39
$5.03B — $18.01K — $153.52 — $155.06 — $5.03B — 43.78 $3.54 —
Ashland  ASH $99.2 —
-1.09
$4.97B — $192.09K — $99.2 — $100.99 — $4.97B — 27.40 $3.62 —
Sasol Limited  SSL $7.59 —
+0.6
$4.9B — $550.85K — $7.35 — $7.61 — $4.9B — 10.53 $0.72 —
Compañía de Minas Buenaventura S.A.A  BVN $18.6 —
+3.33
$4.72B — $2.09M — $17.9 — $18.84 — $4.72B — 186.00 $0.1 —
H.B. Fuller Company  FUL $81.8 —
-0.35
$4.46B — $116.22K — $81.75 — $82.22 — $4.46B — 29.74 $2.75 —
Lynas Rare Earths Limited  LYSDY $4.7 —
+0.11
$4.44B — $23.89K — $4.68 — $4.77 — $4.44B — 33.57 $0.14 —
Vallourec S.A.  VLOWY $3.67 —
+5.46
$4.35B — $2.16K — $3.67 — $3.7 — $4.35B — 8.95 $0.41 —
Huntsman  HUN $25.12 —
-0.16
$4.35B — $738.98K — $24.92 — $25.22 — $4.35B — 0 -$0.45 —
Lynas Rare Earths  LYSCF $4.62 —
-2.12
$4.34B — $55K — $4.58 — $4.75 — $4.34B — 33.00 $0.14 —
Wienerberger AG  WBRBY $8.08 —
+4.94
$4.26B — $109 — $8.08 — $8.08 — $4.26B — 19.70 $0.41 —
The Chemours Company  CC $27.91 —
-3.53
$4.16B — $392.29K — $27.89 — $28.86 — $4.16B — 0 -$2.22 —
Avient  AVNT $45.49 —
-0.2
$4.15B — $110K — $45.2 — $45.7 — $4.15B — 39.90 $1.14 —
Sibanye Stillwater  SBSW $5.63 —
-1.14
$3.98B — $6.27M — $5.53 — $5.74 — $3.98B — 0 -$2.95 —
Solvay SA  SVYSF $37.6 —
+1.76
$3.96B — $458 — $36.15 — $37.6 — $3.96B — 29.14 $1.29 —
Alpha Metallurgical Resources  AMR $300.07 —
+0.7
$3.9B — $156.2K — $298.28 — $303.89 — $3.9B — 7.16 $41.89 —
Incitec Pivot Limited  INCZY $2 —
-0.23
$3.88B — $1.17K — $1.96 — $2 — $3.88B — 0 -$0.05 —
Hecla Mining Company  HL $6.17 —
-1.04
$3.86B — $5.98M — $6.11 — $6.28 — $3.86B — 0 -$0.14 —
Solvay SA  SLVYY $3.59 —
-0.83
$3.86B — $56.06K — $3.57 — $3.62 — $3.86B — 27.61 $0.13 —
The Scotts Miracle-Gro Company  SMG $67.76 —
-1.89
$3.85B — $390.48K — $67.67 — $69.14 — $3.85B — 0 -$6.25 —
B2Gold  BTG $2.87 —
-3.04
$3.75B — $10.97M — $2.86 — $2.95 — $3.75B — 0 -$0.04 —
Companhia Siderúrgica Nacional  SID $2.79 —
+0.91
$3.69B — $1.59M — $2.79 — $2.85 — $3.69B — 0 -$0.05 —
Hudbay Minerals  HBM $10.3 —
+0.44
$3.62B — $1.78M — $10.2 — $10.49 — $3.62B — 42.89 $0.24 —
Methanex  MEOH $53.27 —
-3.22
$3.59B — $149.91K — $52.81 — $54.5 — $3.59B — 21.56 $2.47 —
Alumina Limited  AWCMY $4.88 —
+4.05
$3.54B — $95.75K — $4.6 — $4.88 — $3.54B — 0 -$0.21 —
Quaker Chemical  KWR $193.99 —
-1.1
$3.49B — $32.64K — $193.25 — $196.52 — $3.49B — 29.52 $6.57 —
Warrior Met Coal  HCC $66.17 —
+0.95
$3.46B — $173.33K — $65.78 — $66.94 — $3.46B — 7.96 $8.31 —
Sumitomo Chemical Company  SOMMY $10.4 —
-2.53
$3.43B — $26.67K — $10.37 — $10.49 — $3.43B — 0 -$6.13 —
Eldorado Gold  EGO $16.52 —
+0.24
$3.37B — $906.77K — $16.25 — $16.56 — $3.37B — 27.08 $0.61 —
Innospec  IOSP $129.93 —
+0.67
$3.24B — $34.25K — $128.07 — $130.24 — $3.24B — 22.05 $5.89 —
WD-40 Company  WDFC $237.2 —
+0.5
$3.21B — $34.47K — $234.25 — $237.6 — $3.21B — 47.15 $5.03 —
Sensient  SXT $75.76 —
+0.15
$3.21B — $43.25K — $75.32 — $75.81 — $3.21B — 35.40 $2.14 —
Constellium SE  CSTM $21.68 —
+0.88
$3.16B — $385.23K — $21.42 — $21.81 — $3.16B — 24.63 $0.88 —
Braskem  BAK $7.87 —
+1.16
$3.14B — $445.08K — $7.77 — $7.89 — $3.14B — 0 -$2.99 —
Sandfire Resources  SFRRF $6.75 —
+2.66
$3.09B — $1K — $6.75 — $6.75 — $3.09B — 0 -$0.05 —
Osisko Gold Royalties  OR $16.6 —
-1.04
$3.09B — $309.8K — $16.47 — $16.7 — $3.09B — 0 -$0.21 —
Arch Resources  ARCH $169.48 —
+2.72
$3.07B — $208.49K — $165.5 — $170.03 — $3.07B — 9.87 $17.16 —
Tronox  TROX $19.41 —
-0.67
$3.06B — $375.22K — $19.29 — $19.56 — $3.06B — 0 -$2.23 —
Sylvamo  SLVM $71.15 —
-0.93
$2.93B — $77.74K — $70.73 — $72.29 — $2.93B — 15.13 $4.7 —
MP Materials  MP $17.6 —
-2.33
$2.91B — $1.49M — $17.46 — $17.96 — $2.91B — 0 -$0.14 —
Champion Iron  CIAFF $5.14 —
+5.92
$2.78B — $83.59K — $5.11 — $5.15 — $2.78B — 12.23 $0.42 —
China Gold International Resources  JINFF $6.87 —
-5.57
$2.72B — $4.71K — $6.87 — $6.92 — $2.72B — 0 -$0.33 —
Minerals  MTX $83.02 —
-0.67
$2.68B — $26.89K — $82.97 — $83.51 — $2.68B — 28.82 $2.88 —
Tecnoglass  TGLS $55.44 —
-0.31
$2.61B — $98.23K — $54.84 — $55.88 — $2.61B — 15.97 $3.47 —
Filo  FLMMF $19.45 —
+0.46
$2.58B — $12.14K — $19.31 — $19.71 — $2.58B — 0 -$0.75 —
Ero Copper  ERO $23.71 —
-0.9
$2.44B — $221.3K — $23.6 — $24.13 — $2.44B — 36.46 $0.65 —
Materion  MTRN $114.48 —
-1.03
$2.37B — $31.49K — $113.54 — $115.5 — $2.37B — 28.69 $3.99 —
Coeur Mining  CDE $5.85 —
-2.09
$2.33B — $4.45M — $5.82 — $5.99 — $2.33B — 0 -$0.3 —
Perseus Mining  PMNXF $1.63 —
-1.21
$2.25B — $8.33K — $1.57 — $1.63 — $2.25B — 7.40 $0.22 —
Equinox Gold  EQX $5.75 —
-0.86
$2.22B — $2.64M — $5.73 — $5.87 — $2.22B — 0 -$0.1 —
IAMGOLD  IAG $4.47 —
-1.43
$2.22B — $5.4M — $4.44 — $4.54 — $2.22B — 15.94 $0.28 —
First Majestic Silver  AG $7.6 —
-4.83
$2.21B — $9M — $7.54 — $7.9 — $2.21B — 0 -$0.16 —
United States Lime & Minerals  USLM $364.16 —
+0.29
$2.08B — $20.66K — $355.63 — $364.68 — $2.08B — 26.04 $13.98 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.6 —
+3.39
$1.97B — $82.42K — $1.58 — $1.61 — $1.97B — 11.42 $0.14 —
Stepan Company  SCL $87.58 —
+0.33
$1.97B — $13.41K — $86.55 — $87.88 — $1.97B — 52.75 $1.66 —
Sigma Lithium  SGML $17.13 —
-3.38
$1.92B — $396.42K — $17.12 — $17.98 — $1.92B — 0 -$0.1 —
Centamin  CELTF $1.63 —
-0.31
$1.89B — $7K — $1.6 — $1.63 — $1.89B — 20.31 $0.08 —
Hawkins  HWKN $88.71 —
+0.45
$1.86B — $54.38K — $86.53 — $89.54 — $1.86B — 24.71 $3.59 —
Ingevity  NGVT $50.45 —
-1.15
$1.83B — $164.8K — $49.98 — $51.27 — $1.83B — 0 -$3.05 —
Sandstorm Gold  SAND $6.03 —
+0.33
$1.8B — $3.11M — $5.91 — $6.04 — $1.8B — 75.37 $0.08 —
De Grey Mining  DGMLF $0.77 —
-3.75
$1.79B — $9K — $0.77 — $0.77 — $1.79B — 0 -$0.01 —
Stelco  STZHF $32.55 —
+5.14
$1.79B — $2.1K — $32.18 — $32.66 — $1.79B — 10.95 $2.97 —
Fortuna Silver Mines  FSM $5.81 —
-1.94
$1.78B — $6.4M — $5.76 — $5.92 — $1.78B — 0 -$0.12 —
Century Aluminum Company  CENX $18.93 —
+0.24
$1.75B — $1.27M — $18.83 — $19.88 — $1.75B — 8.56 $2.21 —
Ramelius Resources  RMLRF $1.45 —
+4.32
$1.68B — $36K — $1.45 — $1.45 — $1.68B — 29.00 $0.05 —
New Gold  NGD $2.09 —
-0.71
$1.67B — $13.86M — $2.06 — $2.19 — $1.67B — 0 -$0.1 —
Kaiser Aluminum  KALU $100.23 —
+0.16
$1.61B — $104.93K — $99.27 — $102.32 — $1.61B — 29.13 $3.44 —
Centerra Gold  CGAU $7.45 —
+1.43
$1.6B — $324.17K — $7.2 — $7.45 — $1.6B — 28.63 $0.26 —
Boss Energy Limited  BQSSF $3.9 —
-0.51
$1.59B — $35.92K — $3.9 — $4 — $1.59B — 27.85 $0.14 —
Artemis Gold  ARGTF $7.88 —
+1.09
$1.59B — $20.34K — $7.49 — $7.94 — $1.59B — 0 -$0.06 —
Kronos Worldwide  KRO $13.18 —
+1.58
$1.52B — $85.32K — $12.97 — $13.23 — $1.52B — 0 -$0.23 —
Pimco Dynamic Income Opportunities Fund  PDO $13.31 —
+0.38
$1.51B — $360.25K — $13.26 — $13.34 — $1.51B — 0 -$0.13 —
Dundee Precious Metals  DPMLF $8.28 —
-2.07
$1.5B — $12.68K — $8.22 — $8.31 — $1.5B — 8.53 $0.97 —
Orion  OEC $25.75 —
-0.79
$1.5B — $72.27K — $25.74 — $25.89 — $1.5B — 17.39 $1.48 —
MAG Silver  MAG $13.89 —
-1.52
$1.43B — $644.7K — $13.82 — $14.12 — $1.43B — 24.79 $0.56 —
Mongolian Mining  MOGLF $1.2 —
+10.09
$1.4B — $166.92K — $1.18 — $1.2 — $1.4B — 5.45 $0.22 —
Orla Mining  ORLA $4.37 —
-2.35
$1.39B — $333.17K — $4.34 — $4.44 — $1.39B — 0 -$0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here