Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.22 — |
+0.59
|
$207.77B — | $453.05K — | $429.8 — | $433.47 — | $207.77B — | 33.53 | $12.89 — | |
| L'Air Liquide S.A. AIQUY | $39.74 — |
+0.43
|
$105.99B — | $41.34K — | $39.4 — | $39.8 — | $105.99B — | 31.29 | $1.27 — | |
| The Sherwin-Williams Company SHW | $312.13 — |
-0.6
|
$79.14B — | $230.17K — | $311.61 — | $314.78 — | $79.14B — | 33.24 | $9.39 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.1 — |
+1.65
|
$77.93B — | $249.83K — | $19.02 — | $19.2 — | $77.93B — | 23.01 | $0.83 — | |
| Ecolab ECL | $233.33 — |
+0.3
|
$66.63B — | $199.76K — | $232.48 — | $233.74 — | $66.63B — | 43.20 | $5.4 — | |
| Air Products and Chemicals APD | $259.6 — |
+1
|
$57.71B — | $699.7K — | $256 — | $259.89 — | $57.71B — | 23.49 | $11.05 — | |
| Sika AG SXYAY | $31 — |
+0.24
|
$50.25B — | $8.56K — | $30.87 — | $31.03 — | $50.25B — | 42.45 | $0.73 — | |
| BASF SE BASFY | $13.29 — |
-0.08
|
$47.66B — | $21.27K — | $13.24 — | $13.32 — | $47.66B — | 1328.50 | $0.01 — | |
| Givaudan SA GVDNY | $92.14 — |
+1.59
|
$42.75B — | $4.9K — | $91.33 — | $92.28 — | $42.75B — | 43.25 | $2.13 — | |
| Dow DOW | $59.03 — |
+0.56
|
$41.51B — | $893.35K — | $58.71 — | $59.12 — | $41.51B — | 35.13 | $1.68 — | |
| DuPont de Nemours, Inc. DD | $79.47 — |
+2.45
|
$33.23B — | $1.19M — | $78.97 — | $79.9 — | $33.23B — | 86.38 | $0.92 — | |
| LyondellBasell Industries LYB | $100.87 — |
+0.93
|
$32.85B — | $326.22K — | $100.22 — | $100.93 — | $32.85B — | 15.56 | $6.48 — | |
| PPG Industries PPG | $133.96 — |
-0.61
|
$31.41B — | $276.71K — | $133.76 — | $135.83 — | $31.41B — | 22.59 | $5.93 — | |
| Novozymes A/S NVZMY | $63.33 — |
+0.99
|
$29.59B — | $3.3K — | $63.27 — | $63.68 — | $29.59B — | 40.33 | $1.57 — | |
| International Flavors & Fragrances IFF | $99.55 — |
+1.76
|
$25.42B — | $637.44K — | $97.66 — | $99.57 — | $25.42B — | 0 | -$9.78 — | |
| Westlake WLK | $157.44 — |
+1.53
|
$20.24B — | $73.3K — | $155.56 — | $157.51 — | $20.24B — | 79.51 | $1.98 — | |
| Celanese CE | $157.27 — |
+1.03
|
$17.18B — | $162.47K — | $156.46 — | $158.08 — | $17.18B — | 8.62 | $18.24 — | |
| Avantor AVTR | $24.86 — |
-0.48
|
$16.89B — | $988.13K — | $24.74 — | $25.03 — | $16.89B — | 65.42 | $0.38 — | |
| Symrise AG SYIEY | $27.82 — |
+1.42
|
$15.55B — | $14.58K — | $27.5 — | $27.82 — | $15.55B — | 42.14 | $0.66 — | |
| Albemarle ALB | $131.55 — |
+1.83
|
$15.46B — | $1.33M — | $129.25 — | $134.75 — | $15.46B — | 47.66 | $2.76 — | |
| RPM RPM | $112.99 — |
-0.07
|
$14.55B — | $140.67K — | $112.2 — | $113.28 — | $14.55B — | 26.03 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.97 — |
0
|
$13.7B — | $267.04K — | $47.66 — | $48.67 — | $13.7B — | 6.80 | $7.05 — | |
| Akzo Nobel N.V. AKZOY | $23.5 — |
-0.19
|
$12.04B — | $20.14K — | $23.38 — | $23.52 — | $12.04B — | 20.97 | $1.12 — | |
| Eastman Chemical Company EMN | $100.36 — |
+0.29
|
$11.8B — | $116.39K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| Brenntag SE BNTGY | $15.12 — |
+0.11
|
$11.22B — | $7.33K — | $15.04 — | $15.12 — | $11.22B — | 14.82 | $1.02 — | |
| Nitto Denko Corporation NDEKY | $39.16 — |
-0.52
|
$11.17B — | $4.35K — | $38.86 — | $39.23 — | $11.17B — | 17.02 | $2.3 — | |
| Covestro AG COVTY | $26.26 — |
+1.16
|
$10.01B — | $4.43K — | $25.94 — | $26.32 — | $10.01B — | 0 | -$0.57 — | |
| Asahi Kasei Corporation AHKSY | $13.29 — |
+0.98
|
$9.36B — | $13.92K — | $13.12 — | $13.3 — | $9.36B — | 33.22 | $0.4 — | |
| Ganfeng Lithium GNENF | $3.32 — |
+2.6
|
$9.26B — | $175 — | $3.32 — | $3.32 — | $9.26B — | 22.13 | $0.15 — | |
| Croda International Plc COIHY | $29.84 — |
-0.43
|
$8.54B — | $1.11K — | $29.64 — | $29.85 — | $8.54B — | 38.75 | $0.77 — | |
| Axalta Coating Systems AXTA | $35.48 — |
+0.33
|
$7.83B — | $757.57K — | $35.35 — | $35.73 — | $7.83B — | 31.67 | $1.12 — | |
| Olin OLN | $56.41 — |
0
|
$6.74B — | $179.06K — | $56.22 — | $56.67 — | $6.74B — | 20.07 | $2.81 — | |
| Element ESI | $23.92 — |
+0.84
|
$5.79B — | $271.41K — | $23.78 — | $23.97 — | $5.79B — | 45.13 | $0.53 — | |
| Cabot CBT | $102.07 — |
+0.5
|
$5.64B — | $49.37K — | $101.26 — | $102.18 — | $5.64B — | 12.96 | $7.87 — | |
| NewMarket NEU | $550.01 — |
-1.24
|
$5.28B — | $6.16K — | $549.96 — | $557.15 — | $5.28B — | 13.22 | $41.6 — | |
| Balchem BCPC | $156.39 — |
-0.15
|
$5.07B — | $13.4K — | $156.15 — | $157.11 — | $5.07B — | 44.17 | $3.54 — | |
| Ashland ASH | $99.3 — |
+0.68
|
$4.98B — | $72.94K — | $98.36 — | $99.41 — | $4.98B — | 27.42 | $3.62 — | |
| Sasol Limited SSL | $7.49 — |
+1.35
|
$4.84B — | $225.78K — | $7.3 — | $7.49 — | $4.84B — | 10.54 | $0.71 — | |
| H.B. Fuller Company FUL | $81.01 — |
-0.42
|
$4.41B — | $73.86K — | $80.78 — | $81.49 — | $4.41B — | 29.45 | $2.75 — | |
| Huntsman HUN | $25.18 — |
+1.09
|
$4.36B — | $251.28K — | $24.99 — | $25.19 — | $4.36B — | 0 | -$0.45 — | |
| The Chemours Company CC | $29.03 — |
+0.54
|
$4.32B — | $114.58K — | $28.85 — | $29.11 — | $4.32B — | 0 | -$2.22 — | |
| Avient AVNT | $46.29 — |
+1.38
|
$4.22B — | $98.92K — | $45.71 — | $46.31 — | $4.22B — | 40.60 | $1.14 — | |
| Solvay SA SLVYY | $3.65 — |
+2.1
|
$3.95B — | $36.49K — | $3.55 — | $3.66 — | $3.95B — | 28.03 | $0.13 — | |
| Solvay SA SVYSF | $36.41 — |
+0.77
|
$3.9B — | $188 — | $36.41 — | $36.41 — | $3.9B — | 28.44 | $1.28 — | |
| Incitec Pivot Limited INCZY | $1.86 — |
-0.43
|
$3.86B — | $3.98K — | $1.86 — | $1.92 — | $3.86B — | 0 | -$0.05 — | |
| Methanex MEOH | $53.98 — |
+0.75
|
$3.64B — | $157.74K — | $53.48 — | $54.28 — | $3.64B — | 21.85 | $2.47 — | |
| Quaker Chemical KWR | $193.18 — |
+1.42
|
$3.48B — | $35.51K — | $191.18 — | $193.18 — | $3.48B — | 29.40 | $6.57 — | |
| Sumitomo Chemical Company SOMMY | $10.3 — |
+1.79
|
$3.41B — | $5.33K — | $10.02 — | $10.32 — | $3.41B — | 0 | -$6.09 — | |
| Innospec IOSP | $129.58 — |
<0.01
|
$3.23B — | $20.25K — | $129.06 — | $130.84 — | $3.23B — | 22.03 | $5.88 — | |
| WD-40 Company WDFC | $237.78 — |
-0.43
|
$3.22B — | $13.91K — | $235.49 — | $239.24 — | $3.22B — | 47.46 | $5.01 — | |
| Sensient SXT | $75.79 — |
+0.39
|
$3.21B — | $28.68K — | $75.51 — | $76.32 — | $3.21B — | 35.41 | $2.14 — | |
| Tronox TROX | $19.41 — |
+1.76
|
$3.06B — | $250.51K — | $19.13 — | $19.45 — | $3.06B — | 0 | -$2.23 — | |
| Braskem BAK | $7.53 — |
+0.13
|
$3.04B — | $121.48K — | $7.52 — | $7.63 — | $3.04B — | 0 | -$2.99 — | |
| Minerals MTX | $84.02 — |
+2.63
|
$2.71B — | $153.69K — | $82.2 — | $84.25 — | $2.71B — | 29.17 | $2.88 — | |
| Stepan Company SCL | $87.58 — |
-0.09
|
$1.97B — | $8.06K — | $87.26 — | $88.14 — | $1.97B — | 52.75 | $1.66 — | |
| Ingevity NGVT | $54 — |
-1.91
|
$1.96B — | $102.77K — | $53.98 — | $55.01 — | $1.96B — | 0 | -$3.05 — | |
| Hawkins HWKN | $84.84 — |
+1.36
|
$1.77B — | $54.56K — | $82.83 — | $84.92 — | $1.77B — | 23.63 | $3.59 — | |
| Kronos Worldwide KRO | $13.24 — |
+0.15
|
$1.52B — | $50.52K — | $13.2 — | $13.34 — | $1.52B — | 0 | -$0.23 — | |
| Orion OEC | $25.6 — |
-0.52
|
$1.49B — | $144.62K — | $25.53 — | $26.01 — | $1.49B — | 17.29 | $1.48 — | |
| Green Plains GPRE | $18.94 — |
-0.73
|
$1.22B — | $185.39K — | $18.85 — | $19.17 — | $1.22B — | 0 | -$1.2 — | |
| Select Water Solutions, Inc. WTTR | $9.92 — |
+0.2
|
$1.18B — | $158.68K — | $9.87 — | $9.93 — | $1.18B — | 15.50 | $0.64 — | |
| Perimeter PRM | $7.88 — |
+1.55
|
$1.14B — | $273.23K — | $7.7 — | $7.93 — | $1.14B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.7 — |
+0.21
|
$1.13B — | $79.2K — | $9.66 — | $9.72 — | $1.13B — | 15.64 | $0.62 — | |
| REX American Resources REX | $56.52 — |
+0.3
|
$989.31M — | $39.96K — | $56.1 — | $56.89 — | $989.31M — | 16.28 | $3.47 — | |
| Koppers KOP | $44.1 — |
-1.89
|
$934.93M — | $34.1K — | $44.06 — | $45.21 — | $934.93M — | 12.45 | $3.54 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.79 — |
+0.52
|
$795.99M — | $3.26K — | $6.79 — | $6.82 — | $795.99M — | 6.40 | $1.06 — | |
| Westlake Chemical Partners LP WLKP | $22.32 — |
+0.38
|
$786.12M — | $3.86K — | $22.26 — | $22.39 — | $786.12M — | 14.49 | $1.54 — | |
| LSB Industries LXU | $9.43 — |
+2.28
|
$674.66M — | $99.27K — | $9.25 — | $9.43 — | $674.66M — | 39.29 | $0.24 — | |
| AdvanSix ASIX | $25.02 — |
+0.79
|
$670.87M — | $27.28K — | $24.79 — | $25.15 — | $670.87M — | 312.68 | $0.08 — | |
| Oil-Dri Corporation of America ODC | $79.21 — |
-0.5
|
$577.21M — | $10.73K — | $78.57 — | $79.81 — | $577.21M — | 13.24 | $5.98 — | |
| Valhi VHI | $18.45 — |
-0.16
|
$521.92M — | $1.95K — | $18.4 — | $18.71 — | $521.92M — | 922.50 | $0.02 — | |
| Lightwave Logic LWLG | $3.87 — |
+1.18
|
$464.16M — | $176.71K — | $3.83 — | $3.92 — | $464.16M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.34 — |
+0.43
|
$425.07M — | $55.52K — | $9.19 — | $9.37 — | $425.07M — | 9.62 | $0.97 — | |
| Rayonier Advanced Materials RYAM | $4.73 — |
+4.3
|
$309.85M — | $341.18K — | $4.53 — | $4.75 — | $309.85M — | 0 | -$1.61 — | |
| NanoXplore NNXPF | $1.8 — |
+1.12
|
$308.3M — | $12.43K — | $1.78 — | $1.81 — | $308.3M — | 0 | -$0.05 — | |
| FutureFuel FF | $5.04 — |
+0.7
|
$220.35M — | $111.96K — | $4.94 — | $5.05 — | $220.35M — | 10.71 | $0.47 — | |
| Neo Performance Materials NOPMF | $5.11 — |
+1.39
|
$213.86M — | $6.98K — | $5.05 — | $5.12 — | $213.86M — | 0 | -$0.19 — | |
| Gevo GEVO | $0.7199 — |
+2.31
|
$170.39M — | $1.02M — | $0.6999 — | $0.7399 — | $170.39M — | 0 | -$0.29 — | |
| Core Molding CMT | $19.42 — |
-3.53
|
$168.91M — | $22.45K — | $19.38 — | $20.29 — | $168.91M — | 9.33 | $2.08 — | |
| Northern NTIC | $17.91 — |
+1.39
|
$168.8M — | $10.83K — | $17.25 — | $17.92 — | $168.8M — | 37.30 | $0.48 — | |
| Nano One Materials NNOMF | $1.38 — |
-1.29
|
$154.31M — | $6.31K — | $1.38 — | $1.41 — | $154.31M — | 0 | -$0.22 — | |
| Origin Materials, Inc. ORGN | $0.9699 — |
+5.44
|
$141.36M — | $1.06M — | $0.89 — | $0.9699 — | $141.36M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3
|
$134.47M — | $372.93K — | $0.13 — | $0.13 — | $134.47M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.75 — |
-1.13
|
$134.1M — | $121.73K — | $1.74 — | $1.79 — | $134.1M — | 0 | -$0.39 — | |
| Loop Industries LOOP | $2.69 — |
-2.18
|
$127.85M — | $1.18K — | $2.68 — | $2.72 — | $127.85M — | 0 | -$0.23 — | |
| Trinseo TSE | $3.5 — |
+2.34
|
$123.53M — | $242.13K — | $3.39 — | $3.58 — | $123.53M — | 0 | -$20.62 — | |
| BioLargo BLGO | $0.3099 — |
-4.28
|
$92.64M — | $271.28K — | $0.3099 — | $0.33 — | $92.64M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.78 — |
+4.28
|
$91.39M — | $381.17K — | $0.75 — | $0.8199 — | $91.39M — | 0 | -$1.42 — | |
| Nanophase NANX | $1.43 — |
+2.32
|
$78.59M — | $5K — | $1.39 — | $1.43 — | $78.59M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.11 — |
0
|
$71.32M — | $27.9K — | $0.11 — | $0.11 — | $71.32M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.3499 — |
+4.82
|
$32.79M — | $92.86K — | $0.33 — | $0.3599 — | $32.79M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.11 — |
+2.06
|
$31.46M — | $24.51K — | $1.05 — | $1.11 — | $31.46M — | 7.94 | $0.14 — | |
| Flexible FSI | $2.15 — |
-1.83
|
$26.77M — | $5.52K — | $2.15 — | $2.22 — | $26.77M — | 9.77 | $0.22 — | |
| First Graphene FGPHF | $0.04 — |
-2.5
|
$25.71M — | $10K — | $0.04 — | $0.04 — | $25.71M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.08 — |
-5.59
|
$24.53M — | $64.35K — | $0.08 — | $0.08999 — | $24.53M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $1.62 — |
+1.89
|
$16.9M — | $1.13K — | $1.6 — | $1.63 — | $16.9M — | 0 | -$0.51 — | |
| Crown ElectroKinetics CRKN | $0.3099 — |
+27.67
|
$15.83M — | $1.11B — | $0.28 — | $0.5999 — | $15.83M — | 0 | -$5.46 — | |
| California Nanotechnologies CANOF | $0.2999 — |
-0.74
|
$13.14M — | $400 — | $0.2999 — | $0.2999 — | $13.14M — | 15.06 | $0.02 — | |
| BioNexus Gene Lab BGLC | $0.5799 — |
+1.42
|
$10.25M — | $20.54K — | $0.56 — | $0.5899 — | $10.25M — | 0 | -$0.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}