Country: United States Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (1)
- NYSE (14)
- Other OTC (38)
Basic Materials (56)
- {{item.name}}
- All sectors
- Basic Materials (56)
Agricultural Inputs (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $56.5 — |
+0.89
|
$39.38B — | $1.79M — | $55.87 — | $56.54 — | $39.38B — | 57.07 | $0.99 — | |
| Nutrien NTR | $57.82 — |
+1.14
|
$28.64B — | $480.28K — | $56.85 — | $57.97 — | $28.64B — | 33.81 | $1.71 — | |
| CF Industries CF | $76.13 — |
-1.54
|
$13.92B — | $479.17K — | $75.88 — | $77.4 — | $13.92B — | 12.58 | $6.05 — | |
| The Mosaic Company MOS | $30.52 — |
-0.83
|
$9.81B — | $778.08K — | $30.4 — | $30.87 — | $9.81B — | 12.93 | $2.36 — | |
| FMC FMC | $64.03 — |
-0.19
|
$7.99B — | $450.18K — | $63.32 — | $64.29 — | $7.99B — | 6.56 | $9.75 — | |
| Yara International ASA YARIY | $15.02 — |
+0.07
|
$7.73B — | $15.34K — | $14.84 — | $15.2 — | $7.73B — | 0 | -$0.08 — | |
| ICL ICL | $4.77 — |
-0.73
|
$6.2B — | $88.73K — | $4.76 — | $4.83 — | $6.2B — | 13.23 | $0.36 — | |
| The Scotts Miracle-Gro Company SMG | $68.31 — |
-1.34
|
$3.88B — | $162.52K — | $68.05 — | $69.44 — | $3.88B — | 0 | -$6.25 — | |
| CVR Partners, LP UAN | $84.96 — |
+1.75
|
$897.99M — | $75.15K — | $82.75 — | $86.3 — | $897.99M — | 10.80 | $7.86 — | |
| Bioceres Crop BIOX | $11.52 — |
+0.09
|
$697.77M — | $20.34K — | $11.47 — | $11.61 — | $697.77M — | 32.91 | $0.35 — | |
| Intrepid Potash IPI | $24.72 — |
-1.4
|
$328.01M — | $33.33K — | $24.7 — | $25.19 — | $328.01M — | 0 | -$3.39 — | |
| American Vanguard AVD | $9.57 — |
+9.31
|
$267.93M — | $156.01K — | $8.88 — | $9.6 — | $267.93M — | 38.29 | $0.25 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| Benson Hill BHIL | $0.23 — |
0
|
$48.23M — | $757.04K — | $0.22 — | $0.23 — | $48.23M — | 0 | -$0.69 — | |
| MustGrow Biologics Corp. MGROF | $0.81 — |
+7.07
|
$42.66M — | $540 — | $0.81 — | $0.81 — | $42.66M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $6.05 — |
-2
|
$38.2M — | $82.72K — | $5.62 — | $6.38 — | $38.2M — | 4.95 | $1.22 — | |
| PureBase PUBC | $0.07 — |
0
|
$15.84M — | $3.87K — | $0.05999 — | $0.1 — | $15.84M — | 0 | -$0.01 — | |
| Bee Vectoring BEVVF | $0.02 — |
-1.8
|
$3.34M — | $2.1K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.02 — | |
| Argo Living Soils ARLSF | $0.11 — |
+3.18
|
$3.04M — | $8.99K — | $0.11 — | $0.1499 — | $3.04M — | 0 | -$0.03 — | |
| CO2 Gro BLONF | $0.02999 — |
+61.29
|
$2.43M — | $8K — | $0.02 — | $0.02999 — | $2.43M — | 0 | -$0.01 — | |
| Yield10 Bioscience YTEN | $2.88 — |
0
|
$1.85M — | $379.43K — | $2.88 — | $2.88 — | $1.85M — | 0 | -$43.67 — | |
| Allied Energy AGYP | $0.002599 — |
-20
|
$192.68K — | $1.83K — | $0.0022 — | $0.002599 — | $192.68K — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| EIDP, Inc. CTA-PB | $70.28 — |
-0.18
|
$60.99B — | $459 — | $70.28 — | $70.58 — | $60.99B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55.74 — |
+0.08
|
$48.37B — | $471 — | $55.74 — | $55.74 — | $48.37B — | 0 | $0 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.72B — | $263 — | $29.95 — | $29.95 — | $7.72B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $15.14 — |
+9.28
|
$2.71B — | $255 — | $15 — | $15.14 — | $2.71B — | 0 | -$0.17 — | |
| K+S Aktiengesellschaft KPLUY | $7.23 — |
-2.36
|
$2.59B — | $2.31K — | $7.23 — | $7.27 — | $2.59B — | 0 | -$0.09 — | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.54B — | $300 — | $0.3499 — | $0.3499 — | $1.54B — | 5.00 | $0.07 — | |
| Nufarm NUFMF | $3.35 — |
-3.74
|
$1.31B — | $100 — | $3.35 — | $3.35 — | $1.31B — | 17.63 | $0.19 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$899.62M — | $2K — | $0.1 — | $0.1 — | $899.62M — | 10.38 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| JG Boswell Company BWEL | $576 — |
0
|
$562.99M — | $26 — | $576 — | $576.04 — | $562.99M — | 0 | $0 — | |
| Itafos MBCF | $1.05 — |
+2.45
|
$202.51M — | $500 — | $1.05 — | $1.05 — | $202.51M — | 0 | -$0.01 — | |
| China Green Agriculture CGA | $2.79 — |
+7.2
|
$38.52M — | $724 — | $2.79 — | $2.79 — | $38.52M — | 0 | -$1.22 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Plant Health Care PLHCF | $0.02999 — |
-38.17
|
$18.31M — | $10K — | $0.02999 — | $0.02999 — | $18.31M — | 0 | -$0.02 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.46M — | $25.5K — | $0.14 — | $0.14 — | $7.46M — | 0 | -$0.02 — | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
+8.58
|
$6.56M — | $360 — | $0.05 — | $0.05 — | $6.56M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $50.56K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $618 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}