Result Page 13 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.1B — | $1.04K — | $1.79 — | $1.79 — | $1.1B — | 35.79 | $0.05 — | |
| Regis Resources RGRNF | $1.38 — |
-4.83
|
$1.04B — | $800 — | $1.38 — | $1.38 — | $1.04B — | 0 | -$0.08 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| Adriatic Metals ADTLF | $3.16 — |
-3.3
|
$967.66M — | $3.6K — | $3.16 — | $3.16 — | $967.66M — | 0 | -$0.1 — | |
| SGL Carbon SE SGLFF | $7.1 — |
-0.37
|
$937.26M — | $200 — | $7.1 — | $7.1 — | $937.26M — | 20.28 | $0.35 — | |
| Hecla Mining Company HL-PB | $51.53 — |
0
|
$935.8M — | $13 — | $51.53 — | $51.53 — | $935.8M — | 1717.66 | $0.03 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$900.7M — | $2K — | $0.1 — | $0.1 — | $900.7M — | 10.38 | $0.01 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$880.73M — | $500 — | $0.1499 — | $0.1499 — | $880.73M — | 15.00 | $0.01 — | |
| Resolute Mining RMGGF | $0.33 — |
+23.16
|
$869.68M — | $39K — | $0.33 — | $0.33 — | $869.68M — | 11.13 | $0.03 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| AMG Critical Materials AMVMF | $23.93 — |
-5.25
|
$789.62M — | $200 — | $23.93 — | $23.93 — | $789.62M — | 28.48 | $0.84 — | |
| DRDGOLD DRDGF | $0.79 — |
-10.53
|
$784.21M — | $142 — | $0.79 — | $0.79 — | $784.21M — | 9.82 | $0.08 — | |
| D&L Industries, Inc. DLNDY | $2.64 — |
-2.09
|
$767.52M — | $746 — | $2.64 — | $2.64 — | $767.52M — | 18.87 | $0.14 — | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$706.11M — | $105 — | $2.88 — | $2.88 — | $706.11M — | 9.29 | $0.31 — | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.14M — | $110 — | $2.42 — | $2.42 — | $697.14M — | 80.66 | $0.03 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$684.96M — | $1K — | $1.8 — | $1.8 — | $684.96M — | 0 | -$1.52 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
| Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$637.43M — | $800 — | $0.2999 — | $0.2999 — | $637.43M — | 7.50 | $0.04 — | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$636.14M — | $271 — | $0.6199 — | $0.6199 — | $636.14M — | 6.15 | $0.1 — | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Vulcan Energy Resources VULNF | $3.64 — |
+4.75
|
$626.35M — | $2.1K — | $3.63 — | $3.64 — | $626.35M — | 0 | -$0.19 — | |
| Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $461 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
| Rupert Resources RUPRF | $2.88 — |
-3.85
|
$586.18M — | $14.07K — | $2.88 — | $3 — | $586.18M — | 0 | -$0.06 — | |
| JG Boswell Company BWEL | $575 — |
+0.35
|
$562.01M — | $63 — | $566.5 — | $575 — | $562.01M — | 0 | $0 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| The Monarch Cement Company MCEM | $186 — |
0
|
$473.16M — | $282 — | $186 — | $186 — | $473.16M — | 13.83 | $13.45 — | |
| Carbios SAS COOSF | $26.01 — |
+0.58
|
$437.27M — | $115 — | $26.01 — | $26.01 — | $437.27M — | 0 | -$2.14 — | |
| Asante Gold ASGOF | $0.8699 — |
+7.99
|
$418.91M — | $350 — | $0.8699 — | $0.8699 — | $418.91M — | 0 | -$0.25 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$382.62M — | $169 — | $0.16 — | $0.16 — | $382.62M — | 8.00 | $0.02 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$374.43M — | $302 — | $3.03 — | $3.03 — | $374.43M — | 3.98 | $0.76 — | |
| Colonial Coal CCARF | $1.99 — |
-0.5
|
$357.67M — | $9.39K — | $1.99 — | $1.99 — | $357.67M — | 0 | -$0.04 — | |
| 5N Plus FPLSF | $3.87 — |
+0.52
|
$347.09M — | $1.79K — | $3.87 — | $3.98 — | $347.09M — | 21.49 | $0.18 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kingsgate Consolidated KSKGF | $1.22 — |
+1.67
|
$324.67M — | $211 — | $1.22 — | $1.22 — | $324.67M — | 20.33 | $0.06 — | |
| IperionX TAOFF | $1.35 — |
+12.5
|
$319.82M — | $100 — | $1.35 — | $1.35 — | $319.82M — | 0 | -$0.11 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| Philex Mining PXMFF | $0.05 — |
+25
|
$297.61M — | $17.59K — | $0.05 — | $0.05 — | $297.61M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.34 — |
+13.33
|
$291.7M — | $5.1K — | $0.34 — | $0.3499 — | $291.7M — | 0 | -$0.13 — | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$287.78M — | $33.55K — | $0.6899 — | $0.6899 — | $287.78M — | 2.55 | $0.27 — | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$284.33M — | $108 — | $0.2899 — | $0.2899 — | $284.33M — | 28.90 | $0.01 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Taiga Building Products TGAFF | $2.48 — |
+0.51
|
$272.85M — | $800 — | $2.48 — | $2.49 — | $272.85M — | 5.90 | $0.42 — | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$259.68M — | $3.34K — | $0.56 — | $0.56 — | $259.68M — | 0 | -$0.05 — | |
| Alkane Resources ALKEF | $0.4 — |
-3.64
|
$256.76M — | $12.5K — | $0.4 — | $0.4 — | $256.76M — | 13.44 | $0.03 — | |
| Mineros MNSAF | $0.8299 — |
-2.73
|
$253.66M — | $2K — | $0.8299 — | $0.8499 — | $253.66M — | 3.31 | $0.25 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$233.35M — | $3.4K — | $2.75 — | $3.15 — | $233.35M — | 0 | -$0.76 — | |
| Los Andes Copper LSANF | $7.72 — |
+0.46
|
$227.94M — | $2.14K — | $7.64 — | $7.72 — | $227.94M — | 0 | $0 — | |
| Acadian Timber ACAZF | $12.95 — |
-0.69
|
$226.85M — | $3.71K — | $12.95 — | $13.03 — | $226.85M — | 10.19 | $1.27 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$216.19M — | $1K — | $0.11 — | $0.11 — | $216.19M — | 0 | -$0.1 — | |
| Foraco International SA FRACF | $2.11 — |
+5.5
|
$214.73M — | $25.1K — | $2.11 — | $2.13 — | $214.73M — | 6.59 | $0.32 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Itafos MBCF | $1.04 — |
+4
|
$201.74M — | $20K — | $1.04 — | $1.04 — | $201.74M — | 0 | -$0.01 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.08 — |
-0.95
|
$188.02M — | $100 — | $2.08 — | $2.08 — | $188.02M — | 104.00 | $0.02 — | |
| AIC Mines IAUFF | $0.4 — |
+4.15
|
$185.92M — | $1K — | $0.4 — | $0.4 — | $185.92M — | 0 | $0 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| St Barbara STBMF | $0.1499 — |
+6.53
|
$166.4M — | $3K — | $0.1499 — | $0.19 — | $166.4M — | 0 | -$0.12 — | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$163.92M — | $5K — | $0.3599 — | $0.3599 — | $163.92M — | 0 | -$0.01 — | |
| Mandalay Resources MNDJF | $1.66 — |
+8.69
|
$162.74M — | $5.1K — | $1.65 — | $1.68 — | $162.74M — | 12.79 | $0.13 — | |
| Regulus Resources RGLSF | $1.28 — |
+0.16
|
$158.75M — | $9.33K — | $1.27 — | $1.28 — | $158.75M — | 0 | -$0.02 — | |
| Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Northern Minerals NOURF | $0.005 — |
-86.98
|
$138.72M — | $20K — | $0.005 — | $0.005 — | $138.72M — | 0 | $0 — | |
| Rex Minerals RXRLF | $0.11 — |
-21.7
|
$136.34M — | $5K — | $0.11 — | $0.11 — | $136.34M — | 0 | -$0.02 — | |
| Australian Strategic Materials ASMMF | $0.7399 — |
+33.42
|
$133.08M — | $1.25K — | $0.7399 — | $0.7399 — | $133.08M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.08999 — |
+16.04
|
$125.16M — | $4K — | $0.08999 — | $0.08999 — | $125.16M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$116.73M — | $1.11K — | $0.08 — | $0.08 — | $116.73M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.04 — |
-20
|
$115.54M — | $50K — | $0.04 — | $0.04 — | $115.54M — | 0 | -$0.01 — | |
| AirBoss of America ABSSF | $4.2 — |
-3.49
|
$115.43M — | $323 — | $4.2 — | $4.2 — | $115.43M — | 0 | -$1.77 — | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$109.8M — | $260 — | $0.4799 — | $0.4799 — | $109.8M — | 0 | -$0.49 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $0.9 — |
+1.47
|
$102.82M — | $1K — | $0.9 — | $0.9 — | $102.82M — | 90.00 | $0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
-42.5
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Rock Tech Lithium RCKTF | $0.9499 — |
-7.03
|
$96.02M — | $376 — | $0.9499 — | $0.9499 — | $96.02M — | 0 | -$0.28 — | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $10K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||