Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (43)
- {{country.name}}
- All countries
- Austria (43)
Vienna (43)
- {{item.name}}
- All exchanges
- Vienna (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $26.98 29.49 USD |
+1.43
|
$4.78B 5.22B USD | $164.81K 180.16K USD | $26.34 28.79 USD | $26.98 29.49 USD | $4.78B 5.22B USD | 7.62 | $3.54 3.87 USD | |
| Wienerberger AG WIE.VI | $35.42 38.72 USD |
0
|
$3.73B 4.08B USD | $258.55K 282.63K USD | $35.16 38.43 USD | $35.68 39 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Coeur Mining, Inc. CDE.VI | $5.5 6.01 USD |
-0.25
|
$2.19B 2.4B USD | $0 0 USD | $5.37 5.87 USD | $5.5 6.01 USD | $2.19B 2.4B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.85 39.19 USD |
0
|
$1.38B 1.51B USD | $16.63K 18.18K USD | $35.4 38.7 USD | $36 39.35 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $183.88 201.01 USD |
+0.09
|
$96.95B 105.98B USD | $52 56.84 USD | $183.88 201.01 USD | $185.16 202.4 USD | $96.95B 105.98B USD | 31.27 | $5.88 6.43 USD | |
| The Sherwin-Williams Company SHWW.VI | $285.65 312.25 USD |
-0.56
|
$72.43B 79.17B USD | $0 0 USD | $284.6 311.11 USD | $285.65 312.25 USD | $72.43B 79.17B USD | 33.13 | $8.62 9.42 USD | |
| Freeport-McMoRan Inc. FCX.VI | $50.3 54.98 USD |
-0.28
|
$72.28B 79.01B USD | $0 0 USD | $50.24 54.92 USD | $50.3 54.98 USD | $72.28B 79.01B USD | 47.90 | $1.05 1.15 USD | |
| Ecolab Inc. ECL.VI | $216.9 237.1 USD |
+0.88
|
$62.18B 67.98B USD | $0 0 USD | $216.1 236.23 USD | $216.9 237.1 USD | $62.18B 67.98B USD | 43.64 | $4.97 5.43 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $243.7 266.4 USD |
+0.79
|
$54.86B 59.97B USD | $0 0 USD | $243.7 266.4 USD | $244.1 266.83 USD | $54.86B 59.97B USD | 23.98 | $10.16 11.11 USD | |
| Newmont Corporation NEWM.VI | $40.69 44.47 USD |
-0.74
|
$46.92B 51.28B USD | $3 3.28 USD | $40.55 44.32 USD | $40.69 44.47 USD | $46.92B 51.28B USD | 0 | -$3 -3.2 USD | |
| BASF SE BAS.VI | $49.14 53.72 USD |
-0.02
|
$43.95B 48.05B USD | $40 43.73 USD | $48.98 53.54 USD | $49.15 53.72 USD | $43.95B 48.05B USD | 1638.00 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $54.41 59.48 USD |
-0.04
|
$38.3B 41.87B USD | $0 0 USD | $54.41 59.48 USD | $54.48 59.55 USD | $38.3B 41.87B USD | 35.33 | $1.54 1.68 USD | |
| Corteva, Inc. CTVA.VI | $52.15 57.01 USD |
+0.75
|
$36.65B 40.06B USD | $0 0 USD | $52.15 57.01 USD | $52.18 57.04 USD | $36.65B 40.06B USD | 57.30 | $0.91 0.99 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $73.48 80.32 USD |
-0.01
|
$30.72B 33.58B USD | $0 0 USD | $73.39 80.23 USD | $73.48 80.32 USD | $30.72B 33.58B USD | 86.44 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPG.VI | $123.1 134.56 USD |
-0.4
|
$28.87B 31.56B USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $28.87B 31.56B USD | 22.58 | $5.45 5.96 USD | |
| Novozymes A/S NZYM.VI | $57.66 63.03 USD |
-1.5
|
$26.69B 29.17B USD | $0 0 USD | $57.66 63.03 USD | $57.9 63.29 USD | $26.69B 29.17B USD | 39.49 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $90.56 98.99 USD |
-1.03
|
$23.12B 25.28B USD | $0 0 USD | $90.56 98.99 USD | $91.04 99.52 USD | $23.12B 25.28B USD | 0 | -$8.99 -9.8 USD | |
| ArcelorMittal S.A. MT.VI | $23.97 26.2 USD |
-1.88
|
$19.26B 21.05B USD | $85 92.92 USD | $23.97 26.2 USD | $24.3 26.56 USD | $19.26B 21.05B USD | 26.93 | $0.89 0.97 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.66 0.73 USD |
-2.64
|
$16.18B 17.69B USD | $0 0 USD | $0.66 0.73 USD | $0.67 0.73 USD | $16.18B 17.69B USD | 13.29 | $0.05 0.05 USD | |
| Avantor, Inc. AVTR.VI | $23 25.14 USD |
0
|
$15.62B 17.08B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $15.62B 17.08B USD | 65.71 | $0.35 0.38 USD | |
| Symrise AG SY1.VI | $103.9 113.58 USD |
+0.63
|
$14.52B 15.87B USD | $0 0 USD | $103.15 112.76 USD | $103.9 113.58 USD | $14.52B 15.87B USD | 42.58 | $2.44 2.67 USD | |
| Albemarle Corporation ALBE.VI | $117.74 128.71 USD |
+0.05
|
$14.08B 15.39B USD | $0 0 USD | $117.74 128.71 USD | $119.36 130.48 USD | $14.08B 15.39B USD | 46.53 | $2.53 2.77 USD | |
| Akzo Nobel N.V. AKZO.VI | $65.16 71.23 USD |
+0.4
|
$11.18B 12.22B USD | $0 0 USD | $65.16 71.23 USD | $65.16 71.23 USD | $11.18B 12.22B USD | 20.95 | $3.11 3.4 USD | |
| Brenntag SE BNR.VI | $68.92 75.34 USD |
-0.72
|
$10.16B 11.11B USD | $0 0 USD | $68.92 75.34 USD | $69.32 75.78 USD | $10.16B 11.11B USD | 14.57 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.VI | $20.27 22.16 USD |
+0.2
|
$9.45B 10.33B USD | $0 0 USD | $20.25 22.14 USD | $20.27 22.16 USD | $9.45B 10.33B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.VI | $49.6 54.22 USD |
+0.71
|
$9.39B 10.26B USD | $0 0 USD | $49.26 53.85 USD | $49.6 54.22 USD | $9.39B 10.26B USD | 0 | -$1.05 -1.1 USD | |
| Alcoa Corporation ALCA.VI | $41.03 44.85 USD |
+7.05
|
$7.52B 8.22B USD | $0 0 USD | $38.98 42.6 USD | $41.03 44.85 USD | $7.52B 8.22B USD | 0 | -$3.45 -3.7 USD | |
| Buzzi S.p.A. BZU.VI | $39.74 43.44 USD |
+0.15
|
$7.37B 8.05B USD | $0 0 USD | $39.74 43.44 USD | $39.74 43.44 USD | $7.37B 8.05B USD | 7.61 | $5.22 5.71 USD | |
| Arkema S.A. AKE.VI | $97.15 106.2 USD |
+0.83
|
$7.33B 8.01B USD | $0 0 USD | $97.15 106.2 USD | $97.15 106.2 USD | $7.33B 8.01B USD | 20.84 | $4.66 5.09 USD | |
| Fuchs SE FPE4.VI | $45.52 49.76 USD |
+6.95
|
$5.72B 6.26B USD | $0 0 USD | $45.52 49.76 USD | $45.52 49.76 USD | $5.72B 6.26B USD | 23.83 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $101.45 110.9 USD |
-2.5
|
$5.04B 5.51B USD | $0 0 USD | $101.45 110.9 USD | $103.45 113.08 USD | $5.04B 5.51B USD | 16.07 | $6.31 6.9 USD | |
| Solvay SA SOLB.VI | $34.07 37.24 USD |
+3.34
|
$3.69B 4.04B USD | $0 0 USD | $34.07 37.24 USD | $34.07 37.24 USD | $3.69B 4.04B USD | 28.87 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $10.4 11.37 USD |
+0.19
|
$2.59B 2.84B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.59B 2.84B USD | 17.04 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.72 14.99 USD |
+2.16
|
$2.5B 2.74B USD | $0 0 USD | $13.65 14.92 USD | $13.72 14.99 USD | $2.5B 2.74B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.45 27.82 USD |
-3.27
|
$2.2B 2.4B USD | $0 0 USD | $25.45 27.82 USD | $26.09 28.52 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $26.72 29.21 USD |
-1.76
|
$1.93B 2.11B USD | $0 0 USD | $26.72 29.21 USD | $26.72 29.21 USD | $1.93B 2.11B USD | 38.17 | $0.7 0.77 USD | |
| Salzgitter AG SZG.VI | $22.88 25.01 USD |
+0.35
|
$1.24B 1.35B USD | $0 0 USD | $22.88 25.01 USD | $23.24 25.4 USD | $1.24B 1.35B USD | 16.70 | $1.37 1.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.9 29.41 USD |
+1.13
|
$948.6M 1.04B USD | $7.32K 8K USD | $26.3 28.75 USD | $27.2 29.73 USD | $948.6M 1.04B USD | 14.30 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $7.03 7.68 USD |
-0.57
|
$859.57M 939.62M USD | $0 0 USD | $7.03 7.68 USD | $7.04 7.7 USD | $859.57M 939.62M USD | 21.96 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $6.44 7.04 USD |
-1.38
|
$642.39M 702.22M USD | $0 0 USD | $6.41 7.01 USD | $6.44 7.04 USD | $642.39M 702.22M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}