Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-R.ST | $160.8 15.7 USD |
-0.06
|
$127.28B 12.42B USD | $298.67K 29.15K USD | $160.3 15.65 USD | $162.7 15.88 USD | $127.28B 12.42B USD | 0 | -$6.76 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $168.45 16.44 USD |
-0.09
|
$118.31B 11.55B USD | $271.01K 26.45K USD | $168.25 16.42 USD | $169.95 16.59 USD | $118.31B 11.55B USD | 36.61 | $4.6 0.45 USD | |
| Lundin Mining Corporation LUMI.ST | $138.1 13.41 USD |
-0.29
|
$106.62B 10.41B USD | $123.13K 10.54K USD | $136.5 13.32 USD | $138.5 13.52 USD | $106.62B 10.41B USD | 91.59 | $1.5 0.15 USD | |
| Boliden AB (publ) BOL.ST | $378.3 36.93 USD |
+0.11
|
$103.45B 10.1B USD | $466.74K 45.56K USD | $374.5 36.56 USD | $379.9 37.08 USD | $103.45B 10.1B USD | 22.14 | $17.08 1.67 USD | |
| Holmen AB (publ) HOLM-B.ST | $461.8 45.08 USD |
+0.17
|
$73.26B 7.15B USD | $21.54K 2.1K USD | $459.4 44.84 USD | $464.8 45.37 USD | $73.26B 7.15B USD | 24.07 | $19.18 1.87 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.92 6.14 USD |
+0.16
|
$62.83B 6.13B USD | $860.09K 83.96K USD | $62.58 6.11 USD | $63.32 6.18 USD | $62.83B 6.13B USD | 5.40 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.24 6.17 USD |
0
|
$62.73B 6.12B USD | $431.56K 42.13K USD | $62.9 6.14 USD | $63.66 6.21 USD | $62.73B 6.12B USD | 5.42 | $11.65 1.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $129.7 12.66 USD |
-0.46
|
$44.67B 4.36B USD | $16.31K 1.59K USD | $129.2 12.61 USD | $130.4 12.73 USD | $44.67B 4.36B USD | 17.81 | $7.28 0.71 USD | |
| Lundin Gold Inc. LUG.ST | $160.2 15.64 USD |
-1.48
|
$38.27B 3.74B USD | $23.04K 2.25K USD | $160 15.62 USD | $161.4 15.75 USD | $38.27B 3.74B USD | 19.95 | $8.03 0.78 USD | |
| Billerud AB (publ) BILL.ST | $101.9 9.95 USD |
+0.99
|
$25.33B 2.47B USD | $140.53K 13.72K USD | $100.3 9.79 USD | $102 9.96 USD | $25.33B 2.47B USD | 159.21 | $0.64 0.06 USD | |
| Gränges AB (publ) GRNG.ST | $138.3 13.5 USD |
+0.22
|
$14.7B 1.44B USD | $17.04K 1.66K USD | $137.1 13.38 USD | $139.2 13.59 USD | $14.7B 1.44B USD | 14.83 | $9.32 0.91 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $59.4 5.8 USD |
-0.5
|
$3.97B 387.95M USD | $72.46K 7.07K USD | $59.25 5.78 USD | $60 5.86 USD | $3.97B 387.95M USD | 10.13 | $5.86 0.57 USD | |
| Rottneros AB (publ) RROS.ST | $11.78 1.15 USD |
-0.84
|
$1.8B 175.44M USD | $8.62K 841.81 USD | $11.7 1.14 USD | $11.88 1.16 USD | $1.8B 175.44M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $2.65 0.26 USD |
-0.38
|
$1.22B 119.35M USD | $19.78K 1.93K USD | $2.61 0.25 USD | $2.7 0.26 USD | $1.22B 119.35M USD | 0 | -$0.66 -0.06 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.17 0.31 USD |
0
|
$310.5M 30.31M USD | $3.65K 356.48 USD | $3.17 0.31 USD | $3.22 0.31 USD | $310.5M 30.31M USD | 0 | -$0.17 -0.01 USD | |
| Serstech AB SERT.ST | $1.24 0.12 USD |
+1.47
|
$257.13M 25.1M USD | $706.26K 68.94K USD | $1.17 0.11 USD | $1.27 0.12 USD | $257.13M 25.1M USD | 124.40 | $0.01 0.0009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.98 0.29 USD |
-1.97
|
$241.13M 23.54M USD | $40.34K 3.94K USD | $2.96 0.29 USD | $3.03 0.3 USD | $241.13M 23.54M USD | 0 | -$0.26 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.8499 0.08 USD |
+4.7
|
$161.55M 15.77M USD | $12.59K 1.23K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $161.55M 15.77M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
+2.71
|
$107.38M 10.48M USD | $184.17K 17.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.38M 10.48M USD | 0 | -$0.6 -0.05 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.3099 0.03 USD |
+4.03
|
$51.61M 5.04M USD | $14.52K 1.42K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $51.61M 5.04M USD | 0 | -$0.12 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.17 0.11 USD |
+1.3
|
$47.16M 4.6M USD | $18.38K 1.79K USD | $1.17 0.11 USD | $1.25 0.12 USD | $47.16M 4.6M USD | 0 | -$1.2 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
0
|
$29.24M 2.85M USD | $280.33K 27.36K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $29.24M 2.85M USD | 0 | -$0.13 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.13 0.01 USD |
-24.14
|
$12.33M 1.2M USD | $7.07M 689.69K USD | $0.1199 0.01 USD | $0.2 0.02 USD | $12.33M 1.2M USD | 0 | -$0.26 -0.02 USD | |
| Stora Enso Oyj STE-A.ST | $159 15.52 USD |
-0.63
|
$126.56B 12.35B USD | $760 74.19 USD | $159 15.52 USD | $160.5 15.67 USD | $126.56B 12.35B USD | 0 | -$6.75 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $168.6 16.46 USD |
0
|
$118.41B 11.56B USD | $4.57K 445.6 USD | $168.4 16.44 USD | $170 16.59 USD | $118.41B 11.56B USD | 36.65 | $4.6 0.45 USD | |
| Holmen AB (publ) HOLM-A.ST | $456 44.51 USD |
+0.22
|
$73.29B 7.15B USD | $286 27.92 USD | $455 44.41 USD | $460 44.9 USD | $73.29B 7.15B USD | 23.75 | $19.2 1.87 USD | |
| Filo Corp. FIL.ST | $209 20.4 USD |
-0.48
|
$27.35B 2.67B USD | $12.38K 1.21K USD | $207.5 20.25 USD | $212.5 20.74 USD | $27.35B 2.67B USD | 0 | -$8.04 -0.7 USD | |
| Arctic Paper S.A. ARP.ST | $59.8 5.84 USD |
-0.17
|
$4.14B 404.45M USD | $8.94K 872.36 USD | $59.5 5.81 USD | $60 5.86 USD | $4.14B 404.45M USD | 6.17 | $9.69 0.95 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.7 4.85 USD |
-0.4
|
$1.04B 101.78M USD | $5.07K 494.89 USD | $49.3 4.81 USD | $49.9 4.87 USD | $1.04B 101.78M USD | 12.90 | $3.85 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $67.7 6.61 USD |
+1.35
|
$878.96M 85.8M USD | $8.87K 865.33 USD | $66.8 6.52 USD | $67.8 6.62 USD | $878.96M 85.8M USD | 0 | -$4.72 -0.4 USD | |
| Polygiene Group AB POLYG.ST | $8.9 0.87 USD |
-0.45
|
$325.09M 31.73M USD | $1.3K 126.9 USD | $8.74 0.85 USD | $8.9 0.87 USD | $325.09M 31.73M USD | 0 | -$8.68 -0.8 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.38 0.53 USD |
-4.95
|
$199.79M 19.5M USD | $12.08K 1.18K USD | $5.32 0.52 USD | $5.66 0.55 USD | $199.79M 19.5M USD | 0 | -$0.35 -0.03 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.75 -0.07 USD | |
| Photocat A/S PCAT.ST | $12.1 1.18 USD |
+14.15
|
$70.79M 6.91M USD | $8 0.78 USD | $12.1 1.18 USD | $12.1 1.18 USD | $70.79M 6.91M USD | 0 | -$0.41 -0.04 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.6 0.84 USD |
0
|
$26.13M 2.55M USD | $1.9K 185.85 USD | $8.6 0.84 USD | $8.6 0.84 USD | $26.13M 2.55M USD | 30.71 | $0.28 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}