Result Page 3 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torex Gold Resources TORXF | $16.01 — |
-0.67
|
$1.38B — | $33.23K — | $15.88 — | $16.25 — | $1.38B — | 7.80 | $2.05 — | |
| K92 Mining KNTNF | $5.77 — |
-2.04
|
$1.38B — | $173.21K — | $5.75 — | $5.97 — | $1.38B — | 44.38 | $0.13 — | |
| NGEx Minerals NGXXF | $7.11 — |
-1.19
|
$1.36B — | $24.58K — | $7 — | $7.26 — | $1.36B — | 0 | -$0.15 — | |
| Seabridge Gold SA | $15.46 — |
+0.72
|
$1.36B — | $503.92K — | $15.21 — | $15.73 — | $1.36B — | 0 | -$0.23 — | |
| SilverCrest Metals SILV | $9.14 — |
-3.79
|
$1.35B — | $2.01M — | $9.03 — | $9.39 — | $1.35B — | 10.88 | $0.84 — | |
| Canfor CFPZF | $11.22 — |
-6.19
|
$1.33B — | $4.63K — | $11.22 — | $11.22 — | $1.33B — | 0 | -$1.53 — | |
| Calibre Mining CXBMF | $1.67 — |
+0.3
|
$1.33B — | $570.31K — | $1.65 — | $1.7 — | $1.33B — | 12.80 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $8.62 — |
+0.12
|
$1.3B — | $152.45K — | $8.6 — | $8.75 — | $1.3B — | 431.00 | $0.02 — | |
| Select Water Solutions, Inc. WTTR | $10.77 — |
+3.56
|
$1.28B — | $1.51M — | $10.31 — | $10.78 — | $1.28B — | 16.82 | $0.64 — | |
| Green Plains GPRE | $19.21 — |
+0.37
|
$1.24B — | $3.04M — | $18.87 — | $19.32 — | $1.24B — | 0 | -$1.2 — | |
| Gold Road Resources ELKMF | $1.11 — |
+0.09
|
$1.21B — | $500 — | $1.11 — | $1.11 — | $1.21B — | 15.78 | $0.07 — | |
| NovaGold Resources NG | $3.57 — |
+0.85
|
$1.19B — | $1.21M — | $3.46 — | $3.62 — | $1.19B — | 0 | -$0.14 — | |
| Perimeter PRM | $8.08 — |
+1.38
|
$1.17B — | $1.1M — | $7.9 — | $8.18 — | $1.17B — | 0 | -$0.22 — | |
| Ferroglobe GSM | $6.1 — |
-0.97
|
$1.15B — | $701.8K — | $6.06 — | $6.16 — | $1.15B — | 19.67 | $0.31 — | |
| SSR Mining SSRM | $5.67 — |
-3.24
|
$1.15B — | $2.03M — | $5.64 — | $5.83 — | $1.15B — | 0 | -$2.04 — | |
| Ecovyst ECVT | $9.77 — |
+0.21
|
$1.14B — | $347.69K — | $9.65 — | $9.77 — | $1.14B — | 15.75 | $0.62 — | |
| Hochschild Mining HCHDF | $2.18 — |
-1.36
|
$1.12B — | $27.4K — | $2.14 — | $2.21 — | $1.12B — | 0 | -$0.1 — | |
| Foran Mining FMCXF | $3.34 — |
-0.6
|
$1.11B — | $16.84K — | $3.34 — | $3.37 — | $1.11B — | 0 | -$0.02 — | |
| West African Resources WFRSF | $0.9899 — |
+2.25
|
$1.07B — | $1K — | $0.9899 — | $0.9899 — | $1.07B — | 9.90 | $0.1 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.28 — |
-2.02
|
$1.07B — | $465.62K — | $7.24 — | $7.5 — | $1.07B — | 18.66 | $0.39 — | |
| Alphamin Resources AFMJF | $0.8299 — |
-2.58
|
$1.06B — | $89.43K — | $0.8299 — | $0.8499 — | $1.06B — | 20.73 | $0.04 — | |
| Adriatic Metals ADMLF | $3.37 — |
+2.43
|
$1.03B — | $55.67K — | $3.2 — | $3.37 — | $1.03B — | 0 | -$0.1 — | |
| Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.03B — | $800 — | $1.1 — | $1.1 — | $1.03B — | 15.71 | $0.07 — | |
| Nexa Resources NEXA | $7.6 — |
+0.8
|
$1.01B — | $46.9K — | $7.39 — | $7.68 — | $1.01B — | 0 | -$2.21 — | |
| REX American Resources REX | $56.18 — |
+0.86
|
$983.36M — | $255.63K — | $54.67 — | $56.36 — | $983.36M — | 16.19 | $3.47 — | |
| Endeavour Silver EXK | $3.94 — |
-0.76
|
$946.94M — | $7.56M — | $3.86 — | $4.03 — | $946.94M — | 0 | -$0.01 — | |
| Lithium Americas LAC | $4.25 — |
-2.75
|
$943.59M — | $4.69M — | $4.23 — | $4.41 — | $943.59M — | 0 | -$0.05 — | |
| Koppers KOP | $44.11 — |
+1.26
|
$935.14M — | $155.73K — | $43.28 — | $44.23 — | $935.14M — | 12.46 | $3.54 — | |
| Patriot Battery Metals PMETF | $6.36 — |
-0.16
|
$928.53M — | $25.26K — | $6.18 — | $6.59 — | $928.53M — | 636.00 | $0.01 — | |
| CVR Partners, LP UAN | $87.4 — |
+0.51
|
$923.78M — | $43.45K — | $86.57 — | $88.94 — | $923.78M — | 11.11 | $7.86 — | |
| SunCoke Energy SXC | $10.66 — |
+1.33
|
$896.24M — | $254.5K — | $10.52 — | $10.67 — | $896.24M — | 14.80 | $0.72 — | |
| Taseko Mines TGB | $3.03 — |
-0.66
|
$883.09M — | $4.95M — | $2.98 — | $3.09 — | $883.09M — | 17.82 | $0.17 — | |
| Osisko Mining OBNNF | $2.34 — |
-0.43
|
$856.13M — | $179.06K — | $2.29 — | $2.38 — | $856.13M — | 5.31 | $0.44 — | |
| Clearwater Paper CLW | $51.33 — |
+2.72
|
$856.11M — | $101.87K — | $49.92 — | $51.51 — | $856.11M — | 8.67 | $5.92 — | |
| Algoma Steel ASTL | $8.2 — |
-0.24
|
$853.11M — | $282.85K — | $8.04 — | $8.27 — | $853.11M — | 17.44 | $0.47 — | |
| Gatos Silver GATO | $11.99 — |
-2.68
|
$829.48M — | $509.22K — | $11.89 — | $12.28 — | $829.48M — | 57.09 | $0.21 — | |
| DRDGOLD DRD | $9.23 — |
-1.81
|
$795.16M — | $216.44K — | $9.12 — | $9.39 — | $795.16M — | 11.25 | $0.82 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.76 — |
+0.09
|
$791.62M — | $4.61K — | $6.72 — | $6.78 — | $791.62M — | 6.37 | $1.06 — | |
| Westlake Chemical Partners LP WLKP | $22.35 — |
+0.45
|
$787.35M — | $22.04K — | $22.1 — | $22.39 — | $787.35M — | 14.51 | $1.54 — | |
| Altius Minerals ATUSF | $16.48 — |
0
|
$765.53M — | $18.88K — | $16.27 — | $16.74 — | $765.53M — | 109.86 | $0.15 — | |
| G Mining Ventures GMINF | $1.67 — |
-5.11
|
$755.32M — | $176.01K — | $1.62 — | $1.74 — | $755.32M — | 0 | -$0.02 — | |
| Karora Resources KRRGF | $4.2 — |
+1.45
|
$750.36M — | $342.64K — | $4.15 — | $4.22 — | $750.36M — | 105.00 | $0.04 — | |
| Ramaco Resources METC | $14.39 — |
+0.98
|
$734.9M — | $499.32K — | $14.13 — | $14.6 — | $734.9M — | 11.99 | $1.2 — | |
| Silvercorp Metals SVM | $4.04 — |
-1.22
|
$714.35M — | $1.65M — | $3.97 — | $4.06 — | $714.35M — | 23.76 | $0.17 — | |
| Snowline Gold SNWGF | $4.46 — |
-3.04
|
$701.23M — | $52.79K — | $4.45 — | $4.58 — | $701.23M — | 0 | -$0.12 — | |
| LSB Industries LXU | $9.72 — |
-1.12
|
$695.4M — | $206.35K — | $9.6 — | $9.81 — | $695.4M — | 40.50 | $0.24 — | |
| Interfor IFSPF | $13.48 — |
-3.92
|
$693.5M — | $21.38K — | $13.3 — | $13.48 — | $693.5M — | 0 | -$4.27 — | |
| Bioceres Crop BIOX | $11.11 — |
-3.22
|
$672.93M — | $40.1K — | $11.11 — | $11.49 — | $672.93M — | 31.74 | $0.35 — | |
| Mercer MERC | $9.96 — |
+3.64
|
$665.82M — | $185.06K — | $9.26 — | $10 — | $665.82M — | 0 | -$3.44 — | |
| Reunion Gold RGDFF | $0.4899 — |
+3.81
|
$634.22M — | $145.56K — | $0.4699 — | $0.4899 — | $634.22M — | 0 | -$0.04 — | |
| AdvanSix ASIX | $23.43 — |
-4.17
|
$628.37M — | $104.56K — | $23.32 — | $24.33 — | $628.37M — | 292.87 | $0.08 — | |
| Major Drilling MJDLF | $7.41 — |
0
|
$615.39M — | $1.8K — | $7.41 — | $7.58 — | $615.39M — | 13.00 | $0.57 — | |
| Lotus Resources LTSRF | $0.33 — |
+1.85
|
$606.13M — | $119.05K — | $0.2999 — | $0.3499 — | $606.13M — | 0 | -$0.01 — | |
| Olympic Steel ZEUS | $54.27 — |
+1.06
|
$604.16M — | $57K — | $53.49 — | $54.48 — | $604.16M — | 14.47 | $3.75 — | |
| Oil-Dri Corporation of America ODC | $82.43 — |
+2.38
|
$600.67M — | $25.89K — | $79.7 — | $82.72 — | $600.67M — | 13.78 | $5.98 — | |
| Rusoro Mining RMLFF | $1.01 — |
0
|
$589.11M — | $191.11K — | $1 — | $1.02 — | $589.11M — | 0 | -$0.04 — | |
| McEwen Mining MUX | $11.48 — |
-3.77
|
$567.21M — | $859.47K — | $11.42 — | $12.05 — | $567.21M — | 6.91 | $1.66 — | |
| Compass Minerals CMP | $13.29 — |
+0.61
|
$549.33M — | $329.44K — | $12.89 — | $13.32 — | $549.33M — | 0 | -$2.07 — | |
| Valhi VHI | $18.73 — |
-4.54
|
$529.84M — | $7.67K — | $18.73 — | $19.88 — | $529.84M — | 936.50 | $0.02 — | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$483.74M — | $29.6K — | $0.07 — | $0.07 — | $483.74M — | 0 | $0 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.5 — |
-1.08
|
$474.07M — | $6.54K — | $5.48 — | $5.63 — | $474.07M — | 10.18 | $0.54 — | |
| Galiano Gold GAU | $1.84 — |
+3.95
|
$467.6M — | $2.61M — | $1.75 — | $1.86 — | $467.6M — | 30.66 | $0.06 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$465.95M — | $199K — | $0.02999 — | $0.02999 — | $465.95M — | 0.86 | $0.03 — | |
| Lightwave Logic LWLG | $3.86 — |
-0.26
|
$463.56M — | $614.51K — | $3.8 — | $3.98 — | $463.56M — | 0 | -$0.18 — | |
| TMC the metals company TMC | $1.42 — |
-0.7
|
$455.12M — | $683.58K — | $1.38 — | $1.44 — | $455.12M — | 0 | -$0.26 — | |
| Skeena Resources SKE | $4.94 — |
-11.47
|
$448.52M — | $583.38K — | $4.92 — | $5.51 — | $448.52M — | 0 | -$0.94 — | |
| Hudson HDSN | $9.73 — |
+1.46
|
$442.82M — | $309.04K — | $9.44 — | $9.76 — | $442.82M — | 10.03 | $0.97 — | |
| Chalice Mining CGMLF | $1.13 — |
-9.27
|
$437.58M — | $3K — | $1.13 — | $1.2 — | $437.58M — | 0 | -$0.1 — | |
| Argonaut Gold ARNGF | $0.34 — |
-2.09
|
$436.63M — | $104.09K — | $0.33 — | $0.3499 — | $436.63M — | 0 | -$0.26 — | |
| Victoria Gold VITFF | $6.22 — |
+3.18
|
$421.36M — | $88.84K — | $6.07 — | $6.26 — | $421.36M — | 36.59 | $0.17 — | |
| GoGold Resources GLGDF | $1.28 — |
+1.59
|
$420.62M — | $221.83K — | $1.24 — | $1.3 — | $420.62M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.3499 — |
0
|
$411.37M — | $1K — | $0.3499 — | $0.3499 — | $411.37M — | 0 | $0 — | |
| Vizsla Silver VZLA | $1.76 — |
-1.68
|
$408.8M — | $1.57M — | $1.72 — | $1.79 — | $408.8M — | 0 | -$0.07 — | |
| Perpetua Resources PPTA | $6.32 — |
+3.95
|
$407.71M — | $188.57K — | $5.96 — | $6.34 — | $407.71M — | 0 | -$0.28 — | |
| New Pacific Metals NEWP | $2.38 — |
-2.06
|
$407.61M — | $253.84K — | $2.31 — | $2.46 — | $407.61M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $1.77 — |
+1.72
|
$371.01M — | $246.04K — | $1.72 — | $1.8 — | $371.01M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.1199 — |
-2.8
|
$364.63M — | $180.37K — | $0.1199 — | $0.13 — | $364.63M — | 0 | -$0.01 — | |
| Discovery Silver DSVSF | $0.9 — |
-7.08
|
$355.63M — | $525.59K — | $0.88 — | $0.9699 — | $355.63M — | 0 | -$0.03 — | |
| Intrepid Potash IPI | $26.49 — |
+0.68
|
$351.5M — | $96.34K — | $25.68 — | $26.5 — | $351.5M — | 0 | -$3.39 — | |
| Ferrexpo FEEXF | $0.5799 — |
-2.23
|
$347.15M — | $4.6K — | $0.5799 — | $0.6099 — | $347.15M — | 0 | -$0.14 — | |
| Gold Reserve GDRZF | $3.45 — |
+0.73
|
$343.44M — | $33.2K — | $3.44 — | $3.46 — | $343.44M — | 0 | -$0.23 — | |
| Standard Lithium SLI | $1.86 — |
-2.11
|
$338.84M — | $1.49M — | $1.82 — | $1.91 — | $338.84M — | 0 | -$0.24 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+11.79
|
$337.43M — | $15.5K — | $0.13 — | $0.14 — | $337.43M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.11 — |
+5.66
|
$334.15M — | $10K — | $0.11 — | $0.11 — | $334.15M — | 11.20 | $0.01 — | |
| Rayonier Advanced Materials RYAM | $5.09 — |
+1.6
|
$333.78M — | $489.02K — | $4.89 — | $5.09 — | $333.78M — | 0 | -$1.61 — | |
| ioneer GSCCF | $0.16 — |
+1.3
|
$329.7M — | $5.8K — | $0.1499 — | $0.16 — | $329.7M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.51 — |
-5.19
|
$319.56M — | $184.77K — | $0.51 — | $0.54 — | $319.56M — | 0 | -$0.01 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
+1.01
|
$315.38M — | $1.3K — | $0.1499 — | $0.16 — | $315.38M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.3499 — |
+10.93
|
$312.46M — | $102.84K — | $0.3099 — | $0.3599 — | $312.46M — | 0 | -$0.13 — | |
| Piedmont Lithium Inc. PLL | $16.09 — |
-0.19
|
$311.65M — | $307.93K — | $15.8 — | $16.41 — | $311.65M — | 0 | -$1.89 — | |
| Sayona Mining SYAXF | $0.02999 — |
-9.09
|
$308.8M — | $781.04K — | $0.02999 — | $0.02999 — | $308.8M — | 0 | $0 — | |
| Imperial Metals IPMLF | $1.9 — |
0
|
$308.06M — | $100 — | $1.9 — | $1.9 — | $308.06M — | 0 | -$0.18 — | |
| Metalla Royalty & Streaming MTA | $3.32 — |
-3.49
|
$303.75M — | $554.91K — | $3.21 — | $3.45 — | $303.75M — | 0 | -$0.11 — | |
| NanoXplore NNXPF | $1.77 — |
-2.48
|
$301.98M — | $15.54K — | $1.74 — | $1.79 — | $301.98M — | 0 | -$0.05 — | |
| Universal Stainless & Alloy Products USAP | $32.74 — |
-1.71
|
$300.87M — | $82.3K — | $32.52 — | $33.61 — | $300.87M — | 32.09 | $1.02 — | |
| Western Copper and Gold WRN | $1.5 — |
-4.46
|
$294.32M — | $408.4K — | $1.47 — | $1.59 — | $294.32M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
+1.64
|
$290.05M — | $105.17K — | $0.3099 — | $0.32 — | $290.05M — | 31.00 | $0.01 — | |
| Gold Royalty GROY | $1.98 — |
-4.35
|
$288.89M — | $685.45K — | $1.94 — | $2.05 — | $288.89M — | 0 | -$0.17 — | |
| Sandfire Resources America SRAFF | $0.26 — |
-4.41
|
$276.73M — | $50.51K — | $0.26 — | $0.27 — | $276.73M — | 0 | -$0.01 — | |
| Montage Gold MAUTF | $1.14 — |
-3.23
|
$267.54M — | $69.4K — | $1.14 — | $1.18 — | $267.54M — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||