Result Page 7 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taranis Resources TNREF | $0.22 — |
0
|
$20.85M — | $23K — | $0.2 — | $0.22 — | $20.85M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.1799 — |
+4.11
|
$20.83M — | $89.15K — | $0.1499 — | $0.2 — | $20.83M — | 2.57 | $0.07 — | |
| Cartier Resources ECRFF | $0.05999 — |
-4.84
|
$20.76M — | $156.15K — | $0.05999 — | $0.07 — | $20.76M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.17 — |
-5.56
|
$20.62M — | $23.24K — | $0.16 — | $0.1799 — | $20.62M — | 0 | -$0.05 — | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$20.5M — | $56.45K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
| Lepidico LPDNF | $0.002399 — |
-0.83
|
$20.44M — | $7K — | $0.002399 — | $0.002399 — | $20.44M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.2099 — |
+3.12
|
$20.18M — | $33.58K — | $0.19 — | $0.22 — | $20.18M — | 0 | -$0.11 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.16M — | $105.1K — | $0.05999 — | $0.07 — | $20.16M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.05999 — |
+1.18
|
$19.84M — | $239.97K — | $0.05999 — | $0.05999 — | $19.84M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.1 — |
-7.88
|
$19.84M — | $500 — | $0.1 — | $0.11 — | $19.84M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.13 — |
+2.77
|
$19.44M — | $168.92K — | $0.13 — | $0.13 — | $19.44M — | 0 | -$0.07 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$19.22M — | $12.51K — | $0.2 — | $0.2 — | $19.22M — | 0 | -$0.03 — | |
| Bayhorse Silver BHSIF | $0.07 — |
+5.34
|
$19.2M — | $59.96K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.1 — |
0
|
$19M — | $10.98K — | $0.08 — | $0.1 — | $19M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08999 — |
-3.95
|
$18.65M — | $6.2K — | $0.08 — | $0.08999 — | $18.65M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.16 — |
+1.63
|
$18.61M — | $112.05K — | $0.1499 — | $0.17 — | $18.61M — | 0 | -$0.06 — | |
| Sirios Resources SIREF | $0.05999 — |
+15.16
|
$18.53M — | $130.75K — | $0.05999 — | $0.07 — | $18.53M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
-3.82
|
$18.37M — | $39.74K — | $0.1199 — | $0.1499 — | $18.37M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-1.34
|
$18.17M — | $4.4K — | $0.02999 — | $0.02999 — | $18.17M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
-8.29
|
$17.91M — | $5.03K — | $0.07 — | $0.07 — | $17.91M — | 0 | -$0.01 — | |
| Snow Lake Resources LITM | $0.8399 — |
0
|
$17.86M — | $9.69K — | $0.8299 — | $0.8499 — | $17.86M — | 0 | -$0.47 — | |
| Aztec Minerals AZZTF | $0.16 — |
+14.47
|
$17.76M — | $82.61K — | $0.1499 — | $0.16 — | $17.76M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02999 — |
-6.06
|
$17.75M — | $60K — | $0.02999 — | $0.02999 — | $17.75M — | 0 | $0 — | |
| Callinex Mines CLLXF | $1.01 — |
+1.61
|
$17.7M — | $192.5K — | $1 — | $1.09 — | $17.7M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.08 — |
-3.79
|
$17.58M — | $2.5K — | $0.08 — | $0.08 — | $17.58M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.009499 — |
+18.75
|
$17.27M — | $4K — | $0.009499 — | $0.009499 — | $17.27M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.16 — |
+3.62
|
$17.23M — | $6.76K — | $0.1499 — | $0.16 — | $17.23M — | 1.06 | $0.15 — | |
| Strategic Metals SMDZF | $0.1499 — |
-4.94
|
$17.12M — | $27.5K — | $0.1499 — | $0.1499 — | $17.12M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.4299 — |
+8.22
|
$17.07M — | $7.01K — | $0.4299 — | $0.4299 — | $17.07M — | 0 | -$0.1 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+7.32
|
$16.99M — | $303.55K — | $0.05 — | $0.07 — | $16.99M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.34 — |
-7.1
|
$16.94M — | $12.49K — | $0.32 — | $0.38 — | $16.94M — | 0 | -$0.13 — | |
| Grande Portage Resources GPTRF | $0.1199 — |
-11.66
|
$16.73M — | $17.09K — | $0.1199 — | $0.1499 — | $16.73M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.29
|
$16.72M — | $28.1K — | $0.02999 — | $0.04 — | $16.72M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-0.17
|
$16.63M — | $34.56K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.002799 — |
+12
|
$16.51M — | $50K — | $0.002799 — | $0.002799 — | $16.51M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+11.99
|
$16.49M — | $37.48K — | $0.05 — | $0.05999 — | $16.49M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+5.88
|
$16.32M — | $155.13K — | $0.08999 — | $0.1 — | $16.32M — | 0 | -$0.08 — | |
| GFG Resources GFGSF | $0.07 — |
+4.17
|
$16.24M — | $5K — | $0.05999 — | $0.07 — | $16.24M — | 0 | -$0.04 — | |
| Gulf Resources GURE | $1.55 — |
0
|
$16.17M — | $6.81K — | $1.53 — | $1.61 — | $16.17M — | 0 | -$0.51 — | |
| Viscount Mining VLMGF | $0.17 — |
-1.27
|
$16.17M — | $1K — | $0.17 — | $0.17 — | $16.17M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.2399 — |
-35.94
|
$16.16M — | $31.1K — | $0.2099 — | $0.2899 — | $16.16M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.22 — |
+12.52
|
$15.82M — | $151.22K — | $0.2 — | $0.22 — | $15.82M — | 0 | -$0.03 — | |
| Electric Royalties ELECF | $0.16 — |
+1.53
|
$15.72M — | $10.25K — | $0.16 — | $0.16 — | $15.72M — | 0 | -$0.04 — | |
| Inflection Resources AUCUF | $0.17 — |
+7.91
|
$15.71M — | $107.35K — | $0.16 — | $0.17 — | $15.71M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$15.63M — | $10K — | $0.001799 — | $0.001799 — | $15.63M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+6.8
|
$15.49M — | $2.37K — | $0.27 — | $0.2899 — | $15.49M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.11K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
+41.03
|
$15.4M — | $1K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.03 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-6.85
|
$15.25M — | $10K — | $0.07 — | $0.07 — | $15.25M — | 0 | -$0.05 — | |
| ZincX Resources ZNCXF | $0.08 — |
-4.91
|
$15.19M — | $17.54K — | $0.08 — | $0.08999 — | $15.19M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+2.65
|
$15.15M — | $10.55K — | $0.13 — | $0.1499 — | $15.15M — | 14.50 | $0.01 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
-9.09
|
$15.14M — | $57.81K — | $0.02 — | $0.02999 — | $15.14M — | 0 | -$0.05 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-2.35
|
$15.05M — | $246.05K — | $0.04 — | $0.04 — | $15.05M — | 0 | -$0.02 — | |
| Poseidon Nickel PSDNF | $0.002 — |
-66.67
|
$14.93M — | $10K — | $0.002 — | $0.002 — | $14.93M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.1499 — |
+0.13
|
$14.79M — | $16.19K — | $0.1499 — | $0.17 — | $14.79M — | 0 | -$0.12 — | |
| Rugby Resources RBMNF | $0.05 — |
+12.39
|
$14.59M — | $229 — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.1199 — |
+0.1
|
$14.56M — | $600 — | $0.1199 — | $0.1199 — | $14.56M — | 0 | -$0.05 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+0.07
|
$14.52M — | $29K — | $0.13 — | $0.1499 — | $14.52M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-1.62
|
$14.46M — | $100 — | $0.13 — | $0.13 — | $14.46M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.07 — |
+74
|
$14.39M — | $7.5K — | $0.07 — | $0.16 — | $14.39M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.11 — |
+15.43
|
$14.36M — | $17.5K — | $0.1 — | $0.11 — | $14.36M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.1799 — |
+0.08
|
$14.22M — | $35K — | $0.1799 — | $0.1799 — | $14.22M — | 2.58 | $0.07 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-0.37
|
$14.18M — | $19.32K — | $0.27 — | $0.3099 — | $14.18M — | 0 | -$4.92 — | |
| Silver Dollar Resources SLVDF | $0.32 — |
+8.63
|
$14.16M — | $26.47K — | $0.27 — | $0.32 — | $14.16M — | 0 | -$0.03 — | |
| Australian Mines AMSLF | $0.01 — |
+78.57
|
$13.99M — | $11K — | $0.005599 — | $0.01 — | $13.99M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.05999 — |
-6.45
|
$13.92M — | $45.3K — | $0.05999 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-15.94
|
$13.84M — | $267.7K — | $0.05999 — | $0.08 — | $13.84M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.22 — |
+5.2
|
$13.74M — | $217 — | $0.22 — | $0.22 — | $13.74M — | 0 | -$0.08 — | |
| Klondike Gold KDKGF | $0.07 — |
+5.19
|
$13.63M — | $5.25K — | $0.05999 — | $0.07 — | $13.63M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.08 — |
-5.88
|
$13.58M — | $238.42K — | $0.08 — | $0.08999 — | $13.58M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.05 — |
+4.29
|
$13.48M — | $78.1K — | $0.05 — | $0.05 — | $13.48M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+3.37
|
$13.46M — | $31.65K — | $0.05999 — | $0.07 — | $13.46M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.1 — |
+3.02
|
$13.42M — | $47.24K — | $0.1 — | $0.1 — | $13.42M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.07 — |
+9.25
|
$13.39M — | $5.8K — | $0.07 — | $0.07 — | $13.39M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.27 — |
-13.57
|
$13.39M — | $34.56K — | $0.27 — | $0.32 — | $13.39M — | 13.50 | $0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-5.05
|
$13.31M — | $3.65K — | $0.04 — | $0.05 — | $13.31M — | 2.35 | $0.02 — | |
| United Lithium ULTHF | $0.2399 — |
-34.14
|
$13.28M — | $23.97K — | $0.23 — | $0.33 — | $13.28M — | 0 | -$0.23 — | |
| Labrador Gold NKOSF | $0.08 — |
+5.63
|
$13.12M — | $65.76K — | $0.07 — | $0.08 — | $13.12M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.07 — |
-5.43
|
$13.08M — | $150K — | $0.07 — | $0.08 — | $13.08M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.1 — |
-1.86
|
$13.05M — | $4.5K — | $0.08999 — | $0.1 — | $13.05M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.1 — |
+7.72
|
$13.04M — | $139.02K — | $0.08999 — | $0.1 — | $13.04M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05 — |
+2.94
|
$13M — | $262.63K — | $0.05 — | $0.05999 — | $13M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.13 — |
-0.38
|
$12.99M — | $121.45K — | $0.1199 — | $0.14 — | $12.99M — | 3.12 | $0.04 — | |
| Mason Resources MGPHF | $0.08999 — |
-0.34
|
$12.98M — | $20.5K — | $0.08999 — | $0.08999 — | $12.98M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.05999 — |
+43.54
|
$12.93M — | $73.08K — | $0.01 — | $0.05999 — | $12.93M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.04 — |
+7.21
|
$12.78M — | $36.45K — | $0.04 — | $0.04 — | $12.78M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.05999 — |
+11.73
|
$12.74M — | $20K — | $0.05999 — | $0.05999 — | $12.74M — | 0 | -$0.04 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+0.08
|
$12.73M — | $24.07K — | $0.11 — | $0.1199 — | $12.73M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1799 — |
-0.05
|
$12.71M — | $14.21K — | $0.1799 — | $0.1799 — | $12.71M — | 0 | -$0.21 — | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.64K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.42M — | $40K — | $0.002 — | $0.002 — | $12.42M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.11 — |
-1.79
|
$12.41M — | $73.35K — | $0.11 — | $0.11 — | $12.41M — | 11.00 | $0.01 — | |
| Capitan Silver CAPTF | $0.1499 — |
+9.26
|
$12.4M — | $17.17K — | $0.14 — | $0.1499 — | $12.4M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.08999 — |
-10
|
$12.35M — | $18K — | $0.08999 — | $0.1 — | $12.35M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.13 — |
+8.28
|
$12.34M — | $1.3K — | $0.13 — | $0.13 — | $12.34M — | 0 | -$0.03 — | |
| Unigold UGDIF | $0.04 — |
-0.22
|
$12.21M — | $11.49K — | $0.04 — | $0.05 — | $12.21M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1 — |
+5.85
|
$12.21M — | $194.18K — | $0.08999 — | $0.1 — | $12.21M — | 0 | -$0.02 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-65.82
|
$12.17M — | $5.6K — | $0.04 — | $0.04 — | $12.17M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||