Result Page 18 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camrova Resources BAJFF | $0.0001 — |
+9900
|
$1.06M — | $250 — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $0.04 — |
+18.34
|
$1.06M — | $50K — | $0.02999 — | $0.04 — | $1.06M — | 0 | -$0.01 — | |
| NewOrigin Gold TROIF | $0.0037 — |
-86.35
|
$1.05M — | $400 — | $0.0037 — | $0.0037 — | $1.05M — | 0 | $0 — | |
| Mansfelder Metals MNSF | $0.0001 — |
-50
|
$1.04M — | $900 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.003799 — |
0
|
$1.03M — | $257 — | $0.003799 — | $0.003799 — | $1.03M — | 0 | -$0.03 — | |
| Ridgestone Mining RIGMF | $0.07 — |
+17.91
|
$1.03M — | $660 — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.15 — | |
| Bolt Metals PCRCF | $0.27 — |
-14.94
|
$1.02M — | $123 — | $0.27 — | $0.27 — | $1.02M — | 0 | -$0.23 — | |
| Blue Note Mining BLNMF | $0.004 — |
+300
|
$1.02M — | $10K — | $0.004 — | $0.004 — | $1.02M — | 0 | -$0.01 — | |
| MGC Ventures MGCV | $0.07 — |
+1.49
|
$1.02M — | $18.4K — | $0.07 — | $0.07 — | $1.02M — | 0 | $0 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $120K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.02999 — |
0
|
$965.49K — | $40K — | $0.02999 — | $0.02999 — | $965.49K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.02999 — |
-37.5
|
$920.16K — | $2.41K — | $0.02999 — | $0.02999 — | $920.16K — | 0 | -$0.01 — | |
| Montauk Metals GAYGF | $0.003799 — |
-77.65
|
$917.65K — | $1.12K — | $0.003799 — | $0.003799 — | $917.65K — | 0 | -$0.02 — | |
| Fjordland Exploration FEXXF | $0.004 — |
-84
|
$916.42K — | $10.42K — | $0.004 — | $0.004 — | $916.42K — | 0 | -$0.01 — | |
| Zincore Metals ZCRMF | $0.02999 — |
-50
|
$904.33K — | $2.23K — | $0.02999 — | $0.02999 — | $904.33K — | 0.14 | $0.17 — | |
| RT Minerals Corp RTMFF | $0.02999 — |
-2.33
|
$895.25K — | $90.04K — | $0.02999 — | $0.02999 — | $895.25K — | 0 | -$0.13 — | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Power Group Projects PGPGF | $0.0016 — |
+60
|
$878.53K — | $230 — | $0.0016 — | $0.0016 — | $878.53K — | 0 | -$0.01 — | |
| Homasote Company HMTC | $4.26 — |
+0.24
|
$872K — | $1.8K — | $4.26 — | $4.26 — | $872K — | 0 | -$4.16 — | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$871.12K — | $150K — | $0.001399 — | $0.002399 — | $871.12K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
+61.72
|
$866.04K — | $2K — | $0.02 — | $0.02 — | $866.04K — | 0 | -$0.1 — | |
| Metalero Mining CRTTF | $0.07 — |
+541.96
|
$861.35K — | $1.4K — | $0.07 — | $0.07 — | $861.35K — | 0.47 | $0.15 — | |
| Quadro Resources QDROF | $0.02999 — |
+44.44
|
$838.01K — | $3.37K — | $0.02999 — | $0.02999 — | $838.01K — | 0 | -$0.01 — | |
| QcX Gold QCXGF | $0.01 — |
-25.36
|
$836.78K — | $16.3K — | $0.01 — | $0.01 — | $836.78K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.02 — |
0
|
$832.89K — | $19K — | $0.02 — | $0.02 — | $832.89K — | 0 | -$0.02 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
+15.95
|
$831.85K — | $5.2K — | $0.04 — | $0.04 — | $831.85K — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.02 — |
+32.08
|
$829.61K — | $1.58K — | $0.02 — | $0.02 — | $829.61K — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.02 — |
+24.46
|
$825.63K — | $1.1K — | $0.02 — | $0.02 — | $825.63K — | 0 | -$0.01 — | |
| Gold'n Futures Mineral GFTRF | $0.004 — |
+42.86
|
$823.04K — | $84.37K — | $0.004 — | $0.004 — | $823.04K — | 0 | -$0.02 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.07 — |
-14.16
|
$810.53K — | $1.57K — | $0.07 — | $0.07 — | $810.53K — | 0 | -$0.15 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Avrupa Minerals AVPMF | $0.01 — |
+15.36
|
$803.39K — | $1.25K — | $0.01 — | $0.01 — | $803.39K — | 0 | $0 — | |
| District Copper CAXPF | $0.02999 — |
-19.03
|
$800.72K — | $3.8K — | $0.02999 — | $0.02999 — | $800.72K — | 0 | -$0.02 — | |
| Canoe Mining Ventures CNMVF | $0.02 — |
-4.31
|
$798.23K — | $1K — | $0.02 — | $0.02 — | $798.23K — | 0 | $0 — | |
| Engineer Gold Mines EGMLF | $0.02999 — |
+2016.67
|
$761.07K — | $30K — | $0.02999 — | $0.02999 — | $761.07K — | 0 | -$0.01 — | |
| Monarch Mining GBARF | $0.003099 — |
-48.33
|
$755.9K — | $132 — | $0.003099 — | $0.003099 — | $755.9K — | 0 | -$0.07 — | |
| Gitennes Exploration GILXF | $0.002399 — |
-52
|
$755.53K — | $150 — | $0.002399 — | $0.002399 — | $755.53K — | 0 | -$0.01 — | |
| A.I.S. Resources AISSF | $0.02999 — |
-9.35
|
$750.29K — | $100 — | $0.02999 — | $0.02999 — | $750.29K — | 0 | -$0.12 — | |
| Nortec Minerals NMNZF | $0.01 — |
-50
|
$747.69K — | $19.5K — | $0.01 — | $0.01 — | $747.69K — | 0 | -$0.03 — | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| Capstone Holding CAPS | $4.63 — |
-7.5
|
$728.95K — | $422 — | $4.5 — | $4.63 — | $728.95K — | 0 | -$36.78 — | |
| Buscar Company CGLD | $0.003299 — |
-17.5
|
$702.84K — | $10K — | $0.003299 — | $0.003299 — | $702.84K — | 0 | -$0.03 — | |
| Stans Energy HREEF | $0.0002999 — |
0
|
$697.43K — | $2.57K — | $0.0002999 — | $0.0002999 — | $697.43K — | 0 | $0 — | |
| Autris AUTR | $0.01 — |
-26.82
|
$690.7K — | $107.85K — | $0.01 — | $0.02 — | $690.7K — | 0 | -$0.01 — | |
| P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$677.77K — | $26.35K — | $0.0035 — | $0.0035 — | $677.77K — | 0 | -$0.03 — | |
| Xander Resources XNDRF | $0.05 — |
+40.85
|
$663.6K — | $6K — | $0.05 — | $0.05 — | $663.6K — | 0 | -$0.07 — | |
| African Energy Metals NDENF | $0.02 — |
-25.93
|
$663.57K — | $575 — | $0.02 — | $0.02 — | $663.57K — | 0 | -$0.3 — | |
| Hardcore Discoveries MAKAF | $0.11 — |
+20.88
|
$663.42K — | $11.59K — | $0.11 — | $0.11 — | $663.42K — | 0 | -$0.13 — | |
| Kingman Minerals KGSSF | $0.05 — |
-26.64
|
$662.9K — | $1K — | $0.05 — | $0.05 — | $662.9K — | 0 | -$0.02 — | |
| Encanto Potash ENCTF | $0.02999 — |
+36.44
|
$662K — | $4.26K — | $0.02999 — | $0.02999 — | $662K — | 0 | -$0.07 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.005 — |
0
|
$651.19K — | $16.76K — | $0.005 — | $0.005 — | $651.19K — | 0 | -$0.02 — | |
| Metalite Resources JNCCF | $0.02999 — |
-14.05
|
$649.84K — | $20.01K — | $0.02999 — | $0.02999 — | $649.84K — | 0 | -$0.26 — | |
| Graycliff Exploration GRYCF | $0.02 — |
-10.64
|
$646.99K — | $100 — | $0.02 — | $0.02 — | $646.99K — | 0 | -$0.03 — | |
| Jaeger Resources BDRGF | $0.006 — |
+500
|
$633.32K — | $400 — | $0.006 — | $0.006 — | $633.32K — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.01 — |
0
|
$630.35K — | $10K — | $0.01 — | $0.01 — | $630.35K — | 0 | $0 — | |
| Great Quest Fertilizer GQMLF | $0.0073 — |
+48.98
|
$627.41K — | $25K — | $0.0073 — | $0.0073 — | $627.41K — | 0 | -$0.05 — | |
| Azarga Metals EUUNF | $0.02 — |
-28.54
|
$623.78K — | $1.01K — | $0.02 — | $0.02 — | $623.78K — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.05 — |
-13.71
|
$618.36K — | $1.03K — | $0.05 — | $0.05 — | $618.36K — | 0 | -$0.26 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$615.48K — | $225K — | $0 — | $0 — | $615.48K — | 0 | -$0.09 — | |
| Aloro Mining WLRMF | $0.01 — |
0
|
$577.29K — | $34.85K — | $0.01 — | $0.01 — | $577.29K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.01 — |
-53.21
|
$574.62K — | $995 — | $0.01 — | $0.01 — | $574.62K — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.04 — |
+46.25
|
$560.71K — | $6.01K — | $0.04 — | $0.04 — | $560.71K — | 0 | -$0.32 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Glen Eagle Resources GERFF | $0.001199 — |
-25
|
$525.69K — | $5K — | $0.001199 — | $0.001199 — | $525.69K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.006 — |
+1.69
|
$465.8K — | $210.5K — | $0.006 — | $0.006 — | $465.8K — | 0 | -$0.01 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+0.24
|
$461.74K — | $600 — | $0.04 — | $0.04 — | $461.74K — | 0 | -$0.06 — | |
| Auscan Resources AHELF | $0.19 — |
-2.91
|
$461.68K — | $347 — | $0.19 — | $0.19 — | $461.68K — | 0 | -$0.04 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Regent Ventures RGVNF | $0.0001 — |
+9900
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$445.02K — | $1.27K — | $0.0015 — | $0.0015 — | $445.02K — | 0 | $0 — | |
| Fabled Silver Gold FBSGF | $0.01 — |
0
|
$430.89K — | $505 — | $0.01 — | $0.01 — | $430.89K — | 0 | -$0.1 — | |
| Optegra Ventures ESXMF | $0.05 — |
-35.56
|
$409.15K — | $16.9K — | $0.05 — | $0.05 — | $409.15K — | 0 | -$0.21 — | |
| Red Metal Resources RMESF | $0.007199 — |
-25
|
$403.16K — | $500 — | $0.007199 — | $0.007199 — | $403.16K — | 0 | -$0.01 — | |
| Blue Star Global BUSC | $1 — |
+809.09
|
$401.59K — | $300 — | $1 — | $1 — | $401.59K — | 0 | -$46.68 — | |
| Western Magnesium MLYF | $0 — |
0
|
$374.41K — | $21.3K — | $0 — | $0 — | $374.41K — | 0 | -$0.08 — | |
| Esrey Resources LNGYF | $0.0001 — |
+9900
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Tonopah Divide Mining TODM | $0.1499 — |
-25
|
$342.57K — | $14.19K — | $0.1499 — | $0.2 — | $342.57K — | 0 | $0 — | |
| Alma Gold ALGLF | $0.02 — |
-35.48
|
$341.79K — | $10K — | $0.02 — | $0.02 — | $341.79K — | 0 | $0 — | |
| Comstock Metals CMMMF | $0.01 — |
+14.94
|
$327.05K — | $127 — | $0.01 — | $0.01 — | $327.05K — | 0 | -$0.02 — | |
| Vantex Resources VANTF | $0.07 — |
+30
|
$312.6K — | $200 — | $0.07 — | $0.07 — | $312.6K — | 0 | -$0.06 — | |
| Zinc One Resources ZZZOF | $0.16 — |
-0.63
|
$305.29K — | $238 — | $0.16 — | $0.16 — | $305.29K — | 0 | -$0.09 — | |
| Canxgold Mining GDMRF | $0.0037 — |
0
|
$282.82K — | $100 — | $0.0037 — | $0.0037 — | $282.82K — | 0 | -$0.04 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| Global Gold GBGD | $0.51 — |
0
|
$278.11K — | $960 — | $0.51 — | $0.51 — | $278.11K — | 0 | -$3.41 — | |
| Boundary Gold and Copper Mining PRZFF | $0.16 — |
+4.17
|
$272.55K — | $539 — | $0.16 — | $0.16 — | $272.55K — | 0 | -$0.11 — | |
| Orea Mining OREAF | $0 — |
0
|
$249.14K — | $95.6K — | $0 — | $0 — | $249.14K — | 0 | -$0.01 — | |
| Nofire NFTI | $0.002 — |
+400
|
$236.76K — | $28.3K — | $0.002 — | $0.002 — | $236.76K — | 0 | $0 — | |
| Wiluna Mining WMXCF | $0 — |
-99.5
|
$228.79K — | $399.46K — | $0 — | $0 — | $228.79K — | 0 | -$0.96 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| KGL Resources KOGMF | $0.02 — |
-40.91
|
$218.35K — | $2.5K — | $0.02 — | $0.02 — | $218.35K — | 0 | -$0.01 — | |
| Altair Resources AAEEF | $0.002899 — |
-81.83
|
$214.68K — | $500 — | $0.002899 — | $0.002899 — | $214.68K — | 0 | $0 — | |
| Summit Environmental SEVT | $0.0001 — |
+9900
|
$213.75K — | $716 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
| Running Fox Resource RFXRF | $0.001 — |
+400
|
$201.23K — | $21.5K — | $0.001 — | $0.001 — | $201.23K — | 0 | $0 — | |
| Ormet ORMTQ | $0.01 — |
+9900
|
$186.62K — | $100 — | $0.01 — | $0.01 — | $186.62K — | 0 | -$1.08 — | |
| Kenadyr Metals KNDYF | $0.009799 — |
+60.66
|
$173.47K — | $5K — | $0.009799 — | $0.009799 — | $173.47K — | 0 | -$0.27 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||