Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $61.58 — |
+0.18
|
$156.15B — | $2.25M — | $61.23 — | $62.02 — | $156.15B — | 21.16 | $2.91 — | |
| BHP Group Limited BHPLF | $30.6 — |
-0.39
|
$155.19B — | $8.11K — | $30.6 — | $30.95 — | $155.19B — | 20.95 | $1.46 — | |
| Rio Tinto RIO | $73.39 — |
-0.3
|
$119.17B — | $2.58M — | $73.03 — | $73.59 — | $119.17B — | 11.89 | $6.17 — | |
| Glencore GLCNF | $6.36 — |
+0.16
|
$77.3B — | $23.27K — | $6.32 — | $6.4 — | $77.3B — | 18.70 | $0.34 — | |
| Glencore plc GLNCY | $12.7 — |
+0.4
|
$77.18B — | $300.26K — | $12.6 — | $12.74 — | $77.18B — | 18.67 | $0.68 — | |
| Fortescue FSUGY | $36.75 — |
+0.03
|
$56.58B — | $20.33K — | $36.49 — | $36.87 — | $56.58B — | 9.82 | $3.74 — | |
| Vale VALE | $12.92 — |
-0.54
|
$55.3B — | $22.67M — | $12.81 — | $13.06 — | $55.3B — | 7.13 | $1.81 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.96 — |
+1.61
|
$54.18B — | $35.79K — | $6.72 — | $7 — | $54.18B — | 16.97 | $0.41 — | |
| Anglo American plc NGLOY | $17.29 — |
+1.23
|
$41.92B — | $883.78K — | $16.85 — | $17.29 — | $41.92B — | 157.18 | $0.11 — | |
| Anglo American AAUKF | $34.21 — |
+1.2
|
$41.47B — | $49.48K — | $34.05 — | $34.21 — | $41.47B — | 148.73 | $0.23 — | |
| Teck Resources TECK | $54.77 — |
+1.82
|
$28.37B — | $4M — | $53.76 — | $55.13 — | $28.37B — | 24.34 | $2.25 — | |
| CMOC CMCLF | $1.04 — |
+3.58
|
$26.21B — | $1.01K — | $1.04 — | $1.04 — | $26.21B — | 17.40 | $0.06 — | |
| Ivanhoe Mines IVPAF | $15.54 — |
+0.32
|
$19.73B — | $70.95K — | $15.25 — | $15.58 — | $19.73B — | 111.00 | $0.14 — | |
| South32 Limited SOUHY | $12.98 — |
+1.6
|
$11.76B — | $40.53K — | $12.79 — | $12.98 — | $11.76B — | 0 | -$0.88 — | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.55B — | $721 — | $2.52 — | $2.52 — | $11.55B — | 0 | -$0.18 — | |
| Boliden AB (publ) BDNNY | $70.94 — |
+2.5
|
$9.7B — | $3.81K — | $69.8 — | $70.94 — | $9.7B — | 22.16 | $3.2 — | |
| Sumitomo Metal Mining SMMYY | $8.73 — |
+5.18
|
$9.59B — | $102.37K — | $8.67 — | $8.76 — | $9.59B — | 24.94 | $0.35 — | |
| Pilbara Minerals PILBF | $2.74 — |
+0.92
|
$8.32B — | $45.84K — | $2.66 — | $2.8 — | $8.32B — | 9.13 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $28.17 — |
+2.68
|
$5.21B — | $17.57K — | $28.17 — | $28.5 — | $5.21B — | 4.10 | $6.86 — | |
| Lynas Rare Earths LYSCF | $4.72 — |
+0.85
|
$4.41B — | $9.64K — | $4.7 — | $4.85 — | $4.41B — | 33.71 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.54
|
$4.39B — | $39.76K — | $4.67 — | $4.72 — | $4.39B — | 33.53 | $0.14 — | |
| MP Materials MP | $18.02 — |
-1.26
|
$2.98B — | $3.39M — | $17.8 — | $18.49 — | $2.98B — | 0 | -$0.14 — | |
| Filo FLMMF | $19.36 — |
-1.17
|
$2.53B — | $4.05K — | $19.36 — | $19.89 — | $2.53B — | 0 | -$0.75 — | |
| Materion MTRN | $115.67 — |
-1.14
|
$2.4B — | $93.44K — | $115.56 — | $117.48 — | $2.4B — | 28.98 | $3.99 — | |
| Sigma Lithium SGML | $17.73 — |
-4.47
|
$1.96B — | $1.07M — | $17.71 — | $19.19 — | $1.96B — | 0 | -$0.1 — | |
| Boss Energy Limited BQSSF | $3.92 — |
+0.51
|
$1.6B — | $28.22K — | $3.82 — | $3.99 — | $1.6B — | 28.00 | $0.14 — | |
| NGEx Minerals NGXXF | $7.2 — |
-2.31
|
$1.35B — | $526 — | $6.95 — | $7.2 — | $1.35B — | 0 | -$0.15 — | |
| Ferroglobe GSM | $6.16 — |
+2.16
|
$1.16B — | $858.75K — | $5.99 — | $6.19 — | $1.16B — | 19.87 | $0.31 — | |
| Foran Mining FMCXF | $3.36 — |
+1.63
|
$1.13B — | $1K — | $3.36 — | $3.36 — | $1.13B — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.8499 — |
+0.12
|
$1.09B — | $183.97K — | $0.8499 — | $0.9 — | $1.09B — | 21.28 | $0.04 — | |
| Adriatic Metals ADMLF | $3.29 — |
+5.45
|
$1.01B — | $53.26K — | $3.1 — | $3.29 — | $1.01B — | 0 | -$0.1 — | |
| Nexa Resources NEXA | $7.54 — |
+0.67
|
$998.59M — | $35.44K — | $7.51 — | $7.65 — | $998.59M — | 0 | -$2.21 — | |
| Lithium Americas LAC | $4.37 — |
-2.24
|
$949.03M — | $4.39M — | $4.31 — | $4.48 — | $949.03M — | 0 | -$0.05 — | |
| Patriot Battery Metals PMETF | $6.37 — |
-10.41
|
$839.8M — | $98K — | $6.33 — | $7.46 — | $839.8M — | 637.00 | $0.01 — | |
| Altius Minerals ATUSF | $16.48 — |
+0.24
|
$766.75M — | $18.42K — | $16.25 — | $16.5 — | $766.75M — | 109.86 | $0.15 — | |
| Major Drilling MJDLF | $7.41 — |
-1.59
|
$606.04M — | $100 — | $7.41 — | $7.41 — | $606.04M — | 13.00 | $0.57 — | |
| Lotus Resources LTSRF | $0.33 — |
+4.84
|
$596.43M — | $330.88K — | $0.28 — | $0.33 — | $596.43M — | 0 | -$0.01 — | |
| Compass Minerals CMP | $13.21 — |
+0.46
|
$546.02M — | $556.33K — | $12.85 — | $13.32 — | $546.02M — | 0 | -$2.07 — | |
| Skeena Resources SKE | $5.58 — |
+9.2
|
$506.63M — | $320.57K — | $5.17 — | $5.74 — | $506.63M — | 0 | -$0.94 — | |
| Chalice Mining CGMLF | $1.24 — |
+30.53
|
$482.31M — | $500 — | $1.24 — | $1.24 — | $482.31M — | 0 | -$0.1 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$471.17M — | $199K — | $0.02999 — | $0.02999 — | $471.17M — | 0.86 | $0.03 — | |
| TMC the metals company TMC | $1.43 — |
+3.62
|
$458.33M — | $879.26K — | $1.38 — | $1.43 — | $458.33M — | 0 | -$0.26 — | |
| Vizsla Silver VZLA | $1.79 — |
+9.82
|
$421.5M — | $2.87M — | $1.65 — | $1.87 — | $421.5M — | 0 | -$0.07 — | |
| SolGold SLGGF | $0.13 — |
+12.51
|
$379.59M — | $110K — | $0.1199 — | $0.13 — | $379.59M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.74 — |
+2.96
|
$364.72M — | $121.85K — | $1.65 — | $1.75 — | $364.72M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.9 — |
+3.26
|
$346.13M — | $2.43M — | $1.74 — | $1.96 — | $346.13M — | 0 | -$0.24 — | |
| Ascot Resources AOTVF | $0.54 — |
+8
|
$341.6M — | $322.57K — | $0.4899 — | $0.54 — | $341.6M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.02999 — |
-13.16
|
$339.68M — | $1.89M — | $0.02999 — | $0.04 — | $339.68M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.11 — |
+5.66
|
$334.15M — | $10K — | $0.11 — | $0.11 — | $334.15M — | 11.20 | $0.01 — | |
| ioneer GSCCF | $0.1499 — |
+0.62
|
$324.3M — | $41.31K — | $0.14 — | $0.1499 — | $324.3M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $16.12 — |
-0.68
|
$312.23M — | $419.83K — | $15.68 — | $16.43 — | $312.23M — | 0 | -$1.89 — | |
| Western Copper and Gold WRN | $1.57 — |
+1.29
|
$308.05M — | $536.4K — | $1.56 — | $1.66 — | $308.05M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.3099 — |
+1.7
|
$303.13M — | $45.11K — | $0.3099 — | $0.3699 — | $303.13M — | 0 | -$0.13 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
-8.77
|
$288.02M — | $8.72K — | $0.1499 — | $0.16 — | $288.02M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-9.86
|
$285.22M — | $5.5K — | $0.1199 — | $0.13 — | $285.22M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.27 — |
-2.86
|
$281.1M — | $377.35K — | $0.27 — | $0.28 — | $281.1M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
-1.61
|
$276.4M — | $107.93K — | $0.2999 — | $0.3099 — | $276.4M — | 30.50 | $0.01 — | |
| International Battery Metals IBATF | $1.13 — |
+7.98
|
$273.55M — | $27.75K — | $1.03 — | $1.21 — | $273.55M — | 0 | -$0.07 — | |
| Prime Mining Corp. PRMNF | $1.85 — |
+12.8
|
$267.27M — | $140.98K — | $1.7 — | $1.89 — | $267.27M — | 0 | -$0.13 — | |
| Core Lithium CXOXF | $0.1 — |
+1.47
|
$239.04M — | $57.37K — | $0.08999 — | $0.1 — | $239.04M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $2.1 — |
+5
|
$236.7M — | $832.72K — | $1.96 — | $2.15 — | $236.7M — | 0 | -$0.03 — | |
| Nouveau Monde Graphite NMG | $2.08 — |
+0.48
|
$234.83M — | $34.09K — | $2.07 — | $2.09 — | $234.83M — | 0 | -$0.67 — | |
| Entrée Resources ERLFF | $1.12 — |
+1.13
|
$228.06M — | $9.19K — | $1.09 — | $1.12 — | $228.06M — | 0 | -$0.05 — | |
| Base Resources BSRUF | $0.2 — |
+14.71
|
$227.49M — | $4.7K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.86 — |
+7.85
|
$221.21M — | $316.64K — | $1.7 — | $1.86 — | $221.21M — | 0 | -$0.17 — | |
| Talga TLGRF | $0.55 — |
+3.05
|
$208.86M — | $1.02K — | $0.54 — | $0.55 — | $208.86M — | 0 | -$0.07 — | |
| Canada Nickel Company CNIKF | $1.09 — |
+0.93
|
$198.77M — | $63.04K — | $1.01 — | $1.17 — | $198.77M — | 0 | -$0.05 — | |
| Adventus Mining ADVZF | $0.39 — |
+4.65
|
$179.45M — | $175.43K — | $0.38 — | $0.4099 — | $179.45M — | 0 | -$0.07 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+7.27
|
$176.06M — | $2.9M — | $0.2999 — | $0.34 — | $176.06M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.25 — |
-2.91
|
$172.87M — | $500 — | $0.25 — | $0.25 — | $172.87M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.3499 — |
+5.92
|
$172.75M — | $306K — | $0.34 — | $0.3599 — | $172.75M — | 0 | -$0.06 — | |
| Aldebaran Resources ADBRF | $0.88 — |
+4.74
|
$156.79M — | $28.85K — | $0.77 — | $0.9 — | $156.79M — | 0 | -$0.05 — | |
| Forsys Metals FOSYF | $0.79 — |
+3.14
|
$153.21M — | $6.1K — | $0.6999 — | $0.8 — | $153.21M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.34 — |
+9.68
|
$152.91M — | $106.23K — | $0.32 — | $0.3599 — | $152.91M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.6899 — |
+1.81
|
$151.44M — | $36.16K — | $0.66 — | $0.6999 — | $151.44M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $0.55 — |
+8.91
|
$145.47M — | $12.5K — | $0.52 — | $0.55 — | $145.47M — | 0 | -$0.04 — | |
| Emerita Resources EMOTF | $0.56 — |
+7.77
|
$138.98M — | $11.6K — | $0.53 — | $0.56 — | $138.98M — | 0 | -$0.07 — | |
| Frontier Lithium LITOF | $0.6099 — |
-2.4
|
$138.85M — | $14.7K — | $0.5999 — | $0.6199 — | $138.85M — | 0 | -$0.08 — | |
| Fireweed Metals FWEDF | $0.9499 — |
+2.21
|
$137.88M — | $47.7K — | $0.9 — | $0.9699 — | $137.88M — | 0 | -$0.18 — | |
| Rare Element Resources REEMF | $0.25 — |
+7.74
|
$129.57M — | $178.66K — | $0.2399 — | $0.26 — | $129.57M — | 0 | -$0.04 — | |
| Talon Metals TLOFF | $0.14 — |
+1.95
|
$129.48M — | $195.81K — | $0.13 — | $0.14 — | $129.48M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.4 — |
-5.88
|
$120.3M — | $34.61K — | $0.4 — | $0.4199 — | $120.3M — | 0 | -$0.05 — | |
| Largo LGO | $1.8 — |
+13.92
|
$115.29M — | $505.07K — | $1.57 — | $1.92 — | $115.29M — | 0 | -$0.47 — | |
| Lithium Chile LTMCF | $0.55 — |
-1.55
|
$113.73M — | $14.56K — | $0.53 — | $0.5799 — | $113.73M — | 0 | -$0.03 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$112.09M — | $1.11K — | $0.08 — | $0.08 — | $112.09M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.32 — |
+4.17
|
$110.45M — | $49.8K — | $0.2999 — | $0.33 — | $110.45M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.67 — |
+16.13
|
$106.3M — | $56.27K — | $0.6099 — | $0.67 — | $106.3M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.2 — |
+6.67
|
$98.68M — | $682.51K — | $0.19 — | $0.2099 — | $98.68M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.28 — |
+5.36
|
$95.69M — | $217.75K — | $0.2399 — | $0.28 — | $95.69M — | 0 | -$0.14 — | |
| E3 Lithium EEMMF | $1.27 — |
-3.2
|
$95.59M — | $9.76K — | $1.27 — | $1.36 — | $95.59M — | 0 | -$0.1 — | |
| Ardea Resources ARRRF | $0.46 — |
+9.26
|
$94.69M — | $3K — | $0.46 — | $0.46 — | $94.69M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.34 — |
+26.21
|
$92.34M — | $9.9K — | $0.2 — | $0.34 — | $92.34M — | 0 | $0 — | |
| Sherritt SHERF | $0.23 — |
-1.67
|
$91.81M — | $60K — | $0.23 — | $0.23 — | $91.81M — | 0 | -$0.21 — | |
| NorthIsle Copper and Gold NTCPF | $0.39 — |
+10.36
|
$91.02M — | $77.75K — | $0.34 — | $0.4 — | $91.02M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.17 — |
+75
|
$89.93M — | $22.3K — | $0.08 — | $0.17 — | $89.93M — | 0 | $0 — | |
| Americas Gold and Silver USAS | $0.33 — |
+9.53
|
$87.84M — | $2.43M — | $0.32 — | $0.34 — | $87.84M — | 0 | -$0.18 — | |
| Graphite One GPHOF | $0.63 — |
-5.45
|
$86.7M — | $80.61K — | $0.6199 — | $0.6899 — | $86.7M — | 0 | -$0.07 — | |
| Australian Vanadium ATVVF | $0.008 — |
0
|
$86.29M — | $2.45K — | $0.008 — | $0.008 — | $86.29M — | 0 | $0 — | |
| O3 Mining OIIIF | $0.9799 — |
-1.01
|
$86.23M — | $11.46K — | $0.9799 — | $1.02 — | $86.23M — | 0 | -$0.33 — | |
| Troilus Gold CHXMF | $0.2999 — |
-1.74
|
$86.16M — | $230.56K — | $0.2899 — | $0.33 — | $86.16M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||