Country: United States Exchange: Other OTC Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1837)
- {{country.name}}
- All countries
- United States (1837)
Other OTC (1837)
Basic Materials (1837)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.8 — |
+0.64
|
$156.35B — | $220.46K — | $30.75 — | $31.38 — | $156.35B — | 21.09 | $1.46 — | |
| L'Air Liquide S.A. AIQUY | $40.15 — |
-0.27
|
$105.07B — | $66.03K — | $39.87 — | $40.15 — | $105.07B — | 31.36 | $1.28 — | |
| Glencore GLCNF | $6.35 — |
-0.16
|
$77.18B — | $19.55K — | $6.34 — | $6.4 — | $77.18B — | 18.67 | $0.34 — | |
| Glencore plc GLNCY | $12.67 — |
-0.24
|
$77B — | $300.95K — | $12.63 — | $12.74 — | $77B — | 18.63 | $0.68 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.99 — |
-2.72
|
$75.81B — | $80.93K — | $18.9 — | $19.5 — | $75.81B — | 22.87 | $0.83 — | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
-6.98
|
$65.96B — | $5.7K — | $2.3 — | $2.4 — | $65.96B — | 20.00 | $0.12 — | |
| Fortescue FSUGY | $36.23 — |
-1.42
|
$55.77B — | $11.4K — | $36.08 — | $36.78 — | $55.77B — | 9.68 | $3.74 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.86 — |
-1.44
|
$53.41B — | $50.91K — | $6.78 — | $6.9 — | $53.41B — | 16.73 | $0.41 — | |
| Sika AG SXYAY | $31.03 — |
+0.16
|
$49.81B — | $43.26K — | $30.82 — | $31.04 — | $49.81B — | 42.50 | $0.73 — | |
| Holcim AG HCMLY | $17.19 — |
-0.78
|
$48.29B — | $51.76K — | $17.06 — | $17.2 — | $48.29B — | 14.56 | $1.18 — | |
| BASF SE BASFY | $13.32 — |
-0.19
|
$47.71B — | $102.47K — | $13.26 — | $13.44 — | $47.71B — | 1331.50 | $0.01 — | |
| Givaudan SA GVDNY | $91.99 — |
+0.41
|
$42.61B — | $9.29K — | $91.53 — | $92.16 — | $42.61B — | 43.18 | $2.13 — | |
| Anglo American AAUKF | $34.5 — |
+0.85
|
$41.83B — | $7.31K — | $33.78 — | $34.5 — | $41.83B — | 150.00 | $0.23 — | |
| Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $1.07M — | $17.04 — | $17.21 — | $41.39B — | 142.25 | $0.12 — | |
| Antofagasta ANFGF | $30.64 — |
+2.13
|
$30.21B — | $624 — | $30.5 — | $30.88 — | $30.21B — | 36.04 | $0.85 — | |
| Novozymes A/S NVZMY | $62.36 — |
-1.86
|
$28.96B — | $6.9K — | $62.04 — | $62.47 — | $28.96B — | 39.46 | $1.58 — | |
| CMOC CMCLF | $0.9699 — |
-7.35
|
$24.43B — | $961 — | $0.9699 — | $0.9699 — | $24.43B — | 13.82 | $0.07 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| UPM-Kymmene Oyj UPMMY | $38.78 — |
+1.95
|
$20.75B — | $11.82K — | $38.2 — | $38.81 — | $20.75B — | 39.17 | $0.99 — | |
| Ivanhoe Mines IVPAF | $15.52 — |
-0.13
|
$19.71B — | $147.9K — | $15.21 — | $15.54 — | $19.71B — | 110.85 | $0.14 — | |
| Nippon Steel Corporation NPSCY | $7.1 — |
-1.37
|
$19.62B — | $21.41K — | $7.09 — | $7.21 — | $19.62B — | 6.28 | $1.13 — | |
| Heidelberg Materials AG HDELY | $21.22 — |
-0.42
|
$19.38B — | $27.96K — | $21.12 — | $21.34 — | $19.38B — | 8.87 | $2.39 — | |
| Aluminum Corporation of China Limited ALMMF | $0.7199 — |
+3.5
|
$18.07B — | $15.8K — | $0.7199 — | $0.7199 — | $18.07B — | 12.00 | $0.06 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.2 — |
-1.45
|
$17.52B — | $8.53K — | $13.13 — | $13.46 — | $17.52B — | 10.55 | $1.25 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.06B — | $101.44K — | $30.93 — | $31.23 — | $16.06B — | 25.56 | $1.21 — | |
| Symrise AG SYIEY | $28.15 — |
+0.77
|
$15.78B — | $37.58K — | $27.94 — | $28.18 — | $15.78B — | 42.64 | $0.66 — | |
| Norsk Hydro ASA NHYDY | $6.68 — |
+5.2
|
$13.4B — | $139.73K — | $6.66 — | $6.73 — | $13.4B — | 41.75 | $0.16 — | |
| Norsk Hydro ASA NHYKF | $6.63 — |
+3.55
|
$13.29B — | $3.43K — | $6.51 — | $6.63 — | $13.29B — | 41.42 | $0.16 — | |
| First Quantum Minerals FQVLF | $14.67 — |
+0.76
|
$12.23B — | $216.87K — | $14.39 — | $15.2 — | $12.23B — | 0 | -$1.7 — | |
| Akzo Nobel N.V. AKZOY | $23.4 — |
-0.72
|
$11.98B — | $45.59K — | $23.15 — | $23.42 — | $11.98B — | 20.70 | $1.13 — | |
| South32 Limited SOUHY | $13.13 — |
+1.16
|
$11.94B — | $46.89K — | $13 — | $13.14 — | $11.94B — | 0 | -$0.87 — | |
| Stora Enso Oyj SEOAY | $15 — |
-0.3
|
$11.86B — | $8.18K — | $14.92 — | $15.16 — | $11.86B — | 0 | -$0.63 — | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.8B — | $721 — | $2.52 — | $2.52 — | $11.8B — | 0 | -$0.18 — | |
| Northern Star Resources NESRF | $10.1 — |
+1
|
$11.75B — | $500 — | $10.1 — | $10.1 — | $11.75B — | 24.04 | $0.42 — | |
| Jiangxi Copper Company JIAXF | $2.47 — |
+8.33
|
$11.63B — | $2.8K — | $2.4 — | $2.47 — | $11.63B — | 9.50 | $0.26 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
-0.65
|
$11.17B — | $20K — | $0.77 — | $0.77 — | $11.17B — | 77.00 | $0.01 — | |
| Brenntag SE BNTGY | $14.92 — |
-0.39
|
$11.08B — | $8.96K — | $14.86 — | $15.05 — | $11.08B — | 14.48 | $1.03 — | |
| Nitto Denko Corporation NDEKY | $39.1 — |
-1.16
|
$10.99B — | $9.77K — | $39.1 — | $40.5 — | $10.99B — | 16.92 | $2.31 — | |
| Anglo American Platinum Limited ANGPY | $6.88 — |
-3.51
|
$10.95B — | $68.17K — | $6.83 — | $6.94 — | $10.95B — | 14.95 | $0.46 — | |
| Covestro AG COVTY | $26.83 — |
+0.34
|
$10.13B — | $701.91K — | $26.78 — | $27.09 — | $10.13B — | 0 | -$0.57 — | |
| Lundin Mining Corporation LUNMF | $12.98 — |
-0.69
|
$10.07B — | $99.95K — | $12.83 — | $13.26 — | $10.07B — | 92.71 | $0.14 — | |
| Boliden AB (publ) BDNNY | $72.16 — |
+1.72
|
$9.87B — | $3.64K — | $71.65 — | $72.51 — | $9.87B — | 22.62 | $3.19 — | |
| Sumitomo Metal Mining SMMYY | $8.71 — |
-0.23
|
$9.66B — | $24.99K — | $8.66 — | $8.72 — | $9.66B — | 25.61 | $0.34 — | |
| Asahi Kasei Corporation AHKSY | $13.75 — |
+2.63
|
$9.57B — | $30.28K — | $13.7 — | $13.76 — | $9.57B — | 33.52 | $0.41 — | |
| Kumba Iron Ore KIROY | $9.74 — |
-0.36
|
$9.38B — | $191 — | $9.74 — | $9.74 — | $9.38B — | 7.49 | $1.3 — | |
| Ganfeng Lithium GNENF | $3.23 — |
-4.41
|
$9B — | $4.91K — | $3.22 — | $3.3 — | $9B — | 21.50 | $0.15 — | |
| Mondi plc MONDY | $40.41 — |
-0.55
|
$8.91B — | $809 — | $40.32 — | $40.99 — | $8.91B — | 16.29 | $2.48 — | |
| Pilbara Minerals PILBF | $2.76 — |
+0.73
|
$8.53B — | $22.72K — | $2.76 — | $2.82 — | $8.53B — | 9.19 | $0.3 — | |
| Croda International Plc COIHY | $29.81 — |
-0.8
|
$8.33B — | $3.76K — | $29.76 — | $29.96 — | $8.33B — | 38.21 | $0.78 — | |
| Yara International ASA YARIY | $15.28 — |
+1.33
|
$7.81B — | $26.44K — | $15.25 — | $15.39 — | $7.81B — | 0 | -$0.08 — | |
| Fresnillo FNLPF | $8.05 — |
-1.83
|
$5.93B — | $11.12K — | $8 — | $8.2 — | $5.93B — | 25.15 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.56B — | $220.49K — | $6.1 — | $6.29 — | $5.56B — | 0 | -$0.49 — | |
| Endeavour Mining EDVMF | $22.53 — |
-2.34
|
$5.52B — | $8.26K — | $22.53 — | $22.88 — | $5.52B — | 0 | -$0.17 — | |
| Xinyi Glass Holdings Limited XYIGY | $24.81 — |
-1
|
$5.48B — | $889 — | $24.6 — | $24.99 — | $5.48B — | 7.49 | $3.31 — | |
| Evolution Mining CAHPF | $2.62 — |
-1.5
|
$5.32B — | $9.56K — | $2.57 — | $2.62 — | $5.32B — | 43.66 | $0.06 — | |
| PT United Tractors Tbk PUTKY | $27.67 — |
-1.78
|
$5.1B — | $3.26K — | $27.66 — | $28.7 — | $5.1B — | 4.03 | $6.85 — | |
| Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.11
|
$4.44B — | $23.89K — | $4.68 — | $4.77 — | $4.44B — | 33.57 | $0.14 — | |
| Lynas Rare Earths LYSCF | $4.66 — |
-1.27
|
$4.38B — | $55.1K — | $4.58 — | $4.75 — | $4.38B — | 33.28 | $0.14 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.35B — | $2.16K — | $3.67 — | $3.7 — | $4.35B — | 8.95 | $0.41 — | |
| Wienerberger AG WBRBY | $8.08 — |
+4.94
|
$4.26B — | $109 — | $8.08 — | $8.08 — | $4.26B — | 19.70 | $0.41 — | |
| Solvay SA SVYSF | $37.6 — |
+1.76
|
$3.96B — | $493 — | $36.15 — | $37.6 — | $3.96B — | 29.14 | $1.29 — | |
| Incitec Pivot Limited INCZY | $2 — |
-0.23
|
$3.88B — | $1.17K — | $1.96 — | $2 — | $3.88B — | 0 | -$0.05 — | |
| Solvay SA SLVYY | $3.59 — |
-0.83
|
$3.86B — | $56.06K — | $3.57 — | $3.62 — | $3.86B — | 27.61 | $0.13 — | |
| Alumina Limited AWCMY | $4.88 — |
+4.05
|
$3.54B — | $95.75K — | $4.6 — | $4.88 — | $3.54B — | 0 | -$0.21 — | |
| Sumitomo Chemical Company SOMMY | $10.4 — |
-2.53
|
$3.43B — | $26.67K — | $10.37 — | $10.49 — | $3.43B — | 0 | -$6.13 — | |
| Sandfire Resources SFRRF | $6.75 — |
+2.66
|
$3.09B — | $1K — | $6.75 — | $6.75 — | $3.09B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $5.14 — |
+6
|
$2.78B — | $104.19K — | $5.11 — | $5.15 — | $2.78B — | 12.24 | $0.42 — | |
| China Gold International Resources JINFF | $6.87 — |
-5.57
|
$2.72B — | $4.71K — | $6.87 — | $6.92 — | $2.72B — | 0 | -$0.33 — | |
| Filo FLMMF | $19.61 — |
+1.31
|
$2.6B — | $12.78K — | $19.31 — | $19.71 — | $2.6B — | 0 | -$0.75 — | |
| Perseus Mining PMNXF | $1.63 — |
-1.21
|
$2.25B — | $8.33K — | $1.57 — | $1.63 — | $2.25B — | 7.40 | $0.22 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.6 — |
+3.39
|
$1.97B — | $85.04K — | $1.58 — | $1.61 — | $1.97B — | 11.42 | $0.14 — | |
| Centamin CELTF | $1.63 — |
-0.31
|
$1.89B — | $7K — | $1.6 — | $1.63 — | $1.89B — | 20.31 | $0.08 — | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $9K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Stelco STZHF | $32.55 — |
+5.14
|
$1.79B — | $2.1K — | $32.18 — | $32.66 — | $1.79B — | 10.95 | $2.97 — | |
| Ramelius Resources RMLRF | $1.45 — |
+4.32
|
$1.68B — | $36K — | $1.45 — | $1.45 — | $1.68B — | 29.00 | $0.05 — | |
| Boss Energy Limited BQSSF | $3.9 — |
-0.51
|
$1.59B — | $35.92K — | $3.9 — | $4 — | $1.59B — | 27.85 | $0.14 — | |
| Artemis Gold ARGTF | $7.74 — |
-0.74
|
$1.56B — | $23.04K — | $7.49 — | $7.94 — | $1.56B — | 0 | -$0.06 — | |
| Dundee Precious Metals DPMLF | $8.27 — |
-2.13
|
$1.5B — | $12.86K — | $8.22 — | $8.31 — | $1.5B — | 8.52 | $0.97 — | |
| Mongolian Mining MOGLF | $1.2 — |
+10.09
|
$1.4B — | $189.92K — | $1.18 — | $1.2 — | $1.4B — | 5.45 | $0.22 — | |
| Torex Gold Resources TORXF | $16.01 — |
-0.67
|
$1.38B — | $20.49K — | $15.88 — | $16.25 — | $1.38B — | 7.80 | $2.05 — | |
| K92 Mining KNTNF | $5.77 — |
-2.04
|
$1.38B — | $131.12K — | $5.75 — | $5.97 — | $1.38B — | 44.38 | $0.13 — | |
| NGEx Minerals NGXXF | $7.11 — |
-1.19
|
$1.36B — | $1.8K — | $7 — | $7.26 — | $1.36B — | 0 | -$0.15 — | |
| Canfor CFPZF | $11.22 — |
-6.19
|
$1.33B — | $200 — | $11.22 — | $11.22 — | $1.33B — | 0 | -$1.53 — | |
| Calibre Mining CXBMF | $1.67 — |
+0.3
|
$1.33B — | $567.85K — | $1.65 — | $1.7 — | $1.33B — | 12.80 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $8.62 — |
+0.12
|
$1.3B — | $132.04K — | $8.6 — | $8.75 — | $1.3B — | 431.00 | $0.02 — | |
| Gold Road Resources ELKMF | $1.11 — |
+0.09
|
$1.21B — | $500 — | $1.11 — | $1.11 — | $1.21B — | 15.78 | $0.07 — | |
| Hochschild Mining HCHDF | $2.18 — |
-1.36
|
$1.12B — | $27.4K — | $2.14 — | $2.21 — | $1.12B — | 0 | -$0.1 — | |
| Foran Mining FMCXF | $3.34 — |
-0.6
|
$1.11B — | $4.15K — | $3.34 — | $3.37 — | $1.11B — | 0 | -$0.02 — | |
| West African Resources WFRSF | $0.9899 — |
+2.25
|
$1.07B — | $1K — | $0.9899 — | $0.9899 — | $1.07B — | 9.90 | $0.1 — | |
| Alphamin Resources AFMJF | $0.8299 — |
-2.58
|
$1.06B — | $89.43K — | $0.8299 — | $0.8499 — | $1.06B — | 20.73 | $0.04 — | |
| Adriatic Metals ADMLF | $3.37 — |
+2.43
|
$1.03B — | $55.67K — | $3.2 — | $3.37 — | $1.03B — | 0 | -$0.1 — | |
| Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.03B — | $800 — | $1.1 — | $1.1 — | $1.03B — | 15.71 | $0.07 — | |
| Patriot Battery Metals PMETF | $6.36 — |
-0.16
|
$928.53M — | $14.68K — | $6.18 — | $6.59 — | $928.53M — | 636.00 | $0.01 — | |
| Osisko Mining OBNNF | $2.34 — |
-0.43
|
$856.13M — | $174.16K — | $2.29 — | $2.38 — | $856.13M — | 5.31 | $0.44 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.76 — |
+0.09
|
$791.62M — | $4.61K — | $6.72 — | $6.78 — | $791.62M — | 6.37 | $1.06 — | |
| Altius Minerals ATUSF | $16.56 — |
+0.46
|
$769.05M — | $14.91K — | $16.27 — | $16.74 — | $769.05M — | 110.37 | $0.15 — | |
| G Mining Ventures GMINF | $1.68 — |
-4.55
|
$759.84M — | $111.1K — | $1.62 — | $1.74 — | $759.84M — | 0 | -$0.02 — | |
| Karora Resources KRRGF | $4.19 — |
+1.21
|
$748.57M — | $74.43K — | $4.15 — | $4.22 — | $748.57M — | 104.75 | $0.04 — | |
| Snowline Gold SNWGF | $4.45 — |
-3.26
|
$699.66M — | $17.84K — | $4.45 — | $4.58 — | $699.66M — | 0 | -$0.12 — | |
| Interfor IFSPF | $13.48 — |
-3.92
|
$693.5M — | $3.15K — | $13.3 — | $13.48 — | $693.5M — | 0 | -$4.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||