Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $56.1 1.76 USD |
+4.08
|
$171.85B 5.4B USD | $52.46M 1.65M USD | $53.45 1.68 USD | $56.4 1.77 USD | $171.85B 5.4B USD | 9.58 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.72 1.53 USD |
+1.58
|
$163.75B 5.14B USD | $160.65M 5.05M USD | $47.44 1.49 USD | $49.1 1.54 USD | $163.75B 5.14B USD | 17.21 | $2.83 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.52 1.24 USD |
+1.28
|
$114.61B 3.6B USD | $3.46M 108.64K USD | $38.78 1.22 USD | $39.9 1.25 USD | $114.61B 3.6B USD | 24.85 | $1.59 0.05 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $65.5 2.06 USD |
-2.31
|
$81.65B 2.56B USD | $10.07M 316.14K USD | $64.4 2.02 USD | $66.9 2.1 USD | $81.65B 2.56B USD | 10.04 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $544.5 17.1 USD |
-1.98
|
$77.18B 2.42B USD | $381.1K 11.97K USD | $544 17.08 USD | $559.5 17.57 USD | $77.18B 2.42B USD | 24.69 | $22.05 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.96 0.69 USD |
+1.48
|
$70.33B 2.21B USD | $64.18M 2.02M USD | $21.6 0.68 USD | $22.24 0.7 USD | $70.33B 2.21B USD | 12.99 | $1.69 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $165.7 5.2 USD |
-0.72
|
$55.34B 1.74B USD | $7.25M 227.63K USD | $164.3 5.16 USD | $170.9 5.37 USD | $55.34B 1.74B USD | 0 | -$1.25 -0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.8 0.68 USD |
+2.06
|
$55.25B 1.74B USD | $120.23M 3.78M USD | $21.2 0.67 USD | $21.94 0.69 USD | $55.25B 1.74B USD | 7.46 | $2.92 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $283.75 8.91 USD |
-1.48
|
$42.62B 1.34B USD | $88.92K 2.79K USD | $282.5 8.87 USD | $290 9.11 USD | $42.62B 1.34B USD | 21.14 | $13.42 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $16.18 0.51 USD |
+0.81
|
$40.94B 1.29B USD | $44.88M 1.41M USD | $15.9 0.5 USD | $16.67 0.52 USD | $40.94B 1.29B USD | 0 | -$0.35 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $34.1 1.07 USD |
+0.59
|
$32.24B 1.01B USD | $10.96M 344.29K USD | $33.78 1.06 USD | $34.4 1.08 USD | $32.24B 1.01B USD | 0 | -$16.05 -0.5 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.4 0.77 USD |
+1.16
|
$31.62B 992.94M USD | $1.04M 32.69K USD | $23.78 0.75 USD | $24.58 0.77 USD | $31.62B 992.94M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.52 0.93 USD |
+1.1
|
$31.6B 992.3M USD | $53.65M 1.68M USD | $28.7 0.9 USD | $29.72 0.93 USD | $31.6B 992.3M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
0
|
$31.25B 981.54M USD | $1.88M 59.12K USD | $22.02 0.69 USD | $22.66 0.71 USD | $31.25B 981.54M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $153.7 4.83 USD |
+0.2
|
$29.43B 924.09M USD | $799.92K 25.12K USD | $151.6 4.76 USD | $155 4.87 USD | $29.43B 924.09M USD | 12.41 | $12.38 0.39 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $138.5 4.35 USD |
-4.35
|
$24.93B 782.91M USD | $2.77M 86.87K USD | $138.5 4.35 USD | $142 4.46 USD | $24.93B 782.91M USD | 0 | -$2.43 -0.07 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50.5 1.59 USD |
+1.04
|
$19.6B 615.47M USD | $5.16M 162.02K USD | $49.74 1.56 USD | $50.85 1.6 USD | $19.6B 615.47M USD | 8.41 | $6 0.19 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $35.88 1.13 USD |
-1.64
|
$17.94B 563.4M USD | $1.71M 53.79K USD | $35.7 1.12 USD | $36.76 1.15 USD | $17.94B 563.4M USD | 15.87 | $2.26 0.07 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $35.9 1.13 USD |
-1.86
|
$13.64B 428.42M USD | $3.71M 116.39K USD | $35.44 1.11 USD | $37.04 1.16 USD | $13.64B 428.42M USD | 193.01 | $0.19 0.005 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $9.07 0.28 USD |
-1.63
|
$13.6B 427.26M USD | $7.83M 245.78K USD | $9.06 0.28 USD | $9.32 0.29 USD | $13.6B 427.26M USD | 7.75 | $1.17 0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $25.04 0.79 USD |
-2.95
|
$11.52B 361.73M USD | $1.53M 48.1K USD | $24.96 0.78 USD | $25.98 0.82 USD | $11.52B 361.73M USD | 2504.00 | $0.01 0.0003 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.3 0.23 USD |
0
|
$10.95B 343.88M USD | $11.99M 376.67K USD | $7.25 0.23 USD | $7.46 0.23 USD | $10.95B 343.88M USD | 0 | -$0.1 -0.003 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.5 1.02 USD |
-0.91
|
$10.53B 330.69M USD | $478.11K 15.01K USD | $32.46 1.02 USD | $33.28 1.05 USD | $10.53B 330.69M USD | 22.26 | $1.46 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $13.79 0.43 USD |
-1.5
|
$10.46B 328.48M USD | $6.5M 204.06K USD | $13.75 0.43 USD | $14.2 0.45 USD | $10.46B 328.48M USD | 13.92 | $0.99 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $40.06 1.26 USD |
+0.05
|
$10.41B 326.83M USD | $2.64M 82.93K USD | $39.62 1.24 USD | $40.46 1.27 USD | $10.41B 326.83M USD | 10.97 | $3.65 0.11 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15.5 0.49 USD |
0
|
$10.23B 321.27M USD | $124.28K 3.9K USD | $15.5 0.49 USD | $15.5 0.49 USD | $10.23B 321.27M USD | 10.47 | $1.48 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $24.74 0.78 USD |
-2.21
|
$9.9B 310.78M USD | $1.09M 34.37K USD | $24.66 0.77 USD | $25.3 0.79 USD | $9.9B 310.78M USD | 11.34 | $2.18 0.07 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.96 0.66 USD |
-1.96
|
$9.22B 289.62M USD | $1.68M 52.78K USD | $20.8 0.65 USD | $21.5 0.68 USD | $9.22B 289.62M USD | 349.33 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $480.75 15.1 USD |
-1.69
|
$8.65B 271.76M USD | $386.54K 12.14K USD | $480 15.07 USD | $492.75 15.47 USD | $8.65B 271.76M USD | 516.93 | $0.93 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.2 1.58 USD |
-1.67
|
$6.52B 204.81M USD | $491.66K 15.44K USD | $50.05 1.57 USD | $51.45 1.62 USD | $6.52B 204.81M USD | 9.59 | $5.23 0.16 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $61.95 1.95 USD |
-4.55
|
$6.2B 194.55M USD | $3.85M 120.78K USD | $61.95 1.95 USD | $69.75 2.19 USD | $6.2B 194.55M USD | 19.00 | $3.26 0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $39.26 1.23 USD |
+0.51
|
$5.89B 184.94M USD | $663.25K 20.83K USD | $39.08 1.23 USD | $39.5 1.24 USD | $5.89B 184.94M USD | 21.69 | $1.81 0.06 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.6 0.46 USD |
-1.62
|
$5.84B 183.4M USD | $4.62M 145.1K USD | $14.52 0.46 USD | $14.91 0.47 USD | $5.84B 183.4M USD | 5.88 | $2.48 0.08 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.83 0.34 USD |
-0.91
|
$5.42B 170.06M USD | $7.1M 223.11K USD | $10.74 0.34 USD | $11.03 0.35 USD | $5.42B 170.06M USD | 63.70 | $0.17 0.005 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $28.2 0.89 USD |
-1.4
|
$5.18B 162.73M USD | $677.38K 21.27K USD | $28.08 0.88 USD | $28.96 0.91 USD | $5.18B 162.73M USD | 57.55 | $0.49 0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $47.08 1.48 USD |
-0.17
|
$4.71B 147.85M USD | $270.67K 8.5K USD | $46.02 1.45 USD | $47.5 1.49 USD | $4.71B 147.85M USD | 523.11 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.66 0.81 USD |
-2.8
|
$3.46B 108.79M USD | $1.56M 48.88K USD | $25.44 0.8 USD | $26.54 0.83 USD | $3.46B 108.79M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.85 0.12 USD |
-0.52
|
$2.77B 87.05M USD | $3.29M 103.47K USD | $3.82 0.12 USD | $3.9 0.12 USD | $2.77B 87.05M USD | 10.13 | $0.38 0.01 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $21.42 0.67 USD |
-1.29
|
$2.68B 84.09M USD | $609.5K 19.14K USD | $21.3 0.67 USD | $22 0.69 USD | $2.68B 84.09M USD | 48.68 | $0.44 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.42 0.39 USD |
-4.31
|
$2.36B 74.25M USD | $1.69M 52.93K USD | $12.38 0.39 USD | $12.82 0.4 USD | $2.36B 74.25M USD | 0 | $0 0 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $18.83 0.59 USD |
-1.41
|
$2.25B 70.8M USD | $453.83K 14.25K USD | $18.81 0.59 USD | $19.27 0.61 USD | $2.25B 70.8M USD | 13.03 | $1.45 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8 0.25 USD |
-2.32
|
$2.2B 69.09M USD | $23.3M 731.68K USD | $7.85 0.25 USD | $8.36 0.26 USD | $2.2B 69.09M USD | 16.00 | $0.5 0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $151.6 4.76 USD |
-1.49
|
$1.63B 51.05M USD | $116.6K 3.66K USD | $150.7 4.73 USD | $155.2 4.87 USD | $1.63B 51.05M USD | 45.38 | $3.34 0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $98.75 3.1 USD |
+2.54
|
$1.4B 43.96M USD | $223.05K 7K USD | $95.75 3.01 USD | $100 3.14 USD | $1.4B 43.96M USD | 24.02 | $4.11 0.13 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.06 0.88 USD |
-1.27
|
$1.31B 41.11M USD | $360.31K 11.32K USD | $27.84 0.87 USD | $28.7 0.9 USD | $1.31B 41.11M USD | 5.78 | $4.85 0.15 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.48 1.08 USD |
+1.29
|
$1.03B 32.48M USD | $811.25K 25.48K USD | $33.38 1.05 USD | $34.9 1.1 USD | $1.03B 32.48M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.86 0.78 USD |
-5.83
|
$897.07M 28.17M USD | $1.79M 56.26K USD | $24.32 0.76 USD | $26.22 0.82 USD | $897.07M 28.17M USD | 14.97 | $1.66 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,775 87.15 USD |
-1.07
|
$76.42B 2.4B USD | $52.31K 1.64K USD | $2,762.5 86.75 USD | $2,875 90.29 USD | $76.42B 2.4B USD | 34.42 | $80.62 2.53 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $16,957.5 532.54 USD |
+1.21
|
$63.59B 2B USD | $1.02K 31.94 USD | $16,205 508.91 USD | $16,957.5 532.54 USD | $63.59B 2B USD | 3371.27 | $5.03 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,417.5 295.75 USD |
-0.82
|
$45.9B 1.44B USD | $12.43K 390.42 USD | $9,377.5 294.5 USD | $9,565 300.38 USD | $45.9B 1.44B USD | 67.01 | $140.53 4.41 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $481.5 15.12 USD |
+2.01
|
$41.69B 1.31B USD | $6.22K 195.24 USD | $481.5 15.12 USD | $490 15.39 USD | $41.69B 1.31B USD | 43.02 | $11.19 0.35 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,127 66.8 USD |
-2.43
|
$21.27B 667.97M USD | $17.79K 558.69 USD | $2,121 66.61 USD | $2,181 68.49 USD | $21.27B 667.97M USD | 0 | -$0.65 -0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $209,900 6591.8 USD |
+1.5
|
$20.99B 659.18M USD | $8 0.25 USD | $209,900 6591.8 USD | $210,020 6595.57 USD | $20.99B 659.18M USD | 0 | -$10.93 -0.3 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $801 25.15 USD |
-10
|
$6.41B 201.24M USD | $19.76K 620.68 USD | $801 25.15 USD | $819 25.72 USD | $6.41B 201.24M USD | 157.98 | $5.07 0.16 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,107.5 97.59 USD |
-4.53
|
$5.5B 172.73M USD | $24.86K 780.75 USD | $3,107.5 97.59 USD | $3,292.5 103.4 USD | $5.5B 172.73M USD | 140.42 | $22.13 0.69 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $558 17.52 USD |
-1.76
|
$3.47B 109.07M USD | $2.88K 90.32 USD | $558 17.52 USD | $562 17.65 USD | $3.47B 109.07M USD | 64.65 | $8.63 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $185.2 5.82 USD |
-0.54
|
$2.78B 87.24M USD | $13.79K 433.13 USD | $185.2 5.82 USD | $187 5.87 USD | $2.78B 87.24M USD | 64.52 | $2.87 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $57.2 1.8 USD |
-2.31
|
$1.72B 53.99M USD | $109.4K 3.44K USD | $52.7 1.66 USD | $57.2 1.8 USD | $1.72B 53.99M USD | 39.17 | $1.46 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}