Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (1)
- NYSE American (2)
- Other OTC (28)
Basic Materials (31)
- {{item.name}}
- All sectors
- Basic Materials (31)
Silver (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $7.98 — |
+0.5
|
$2.32B — | $12.14M — | $7.75 — | $8.09 — | $2.32B — | 0 | -$0.16 — | |
| MAG Silver MAG | $14.1 — |
+0.28
|
$1.45B — | $1.29M — | $13.67 — | $14.3 — | $1.45B — | 25.17 | $0.56 — | |
| Silvercorp Metals SVM | $4.09 — |
+3.28
|
$723.19M — | $2.7M — | $3.94 — | $4.15 — | $723.19M — | 24.05 | $0.17 — | |
| Discovery Silver DSVSF | $0.9699 — |
+2.65
|
$382.77M — | $588.59K — | $0.9499 — | $0.9799 — | $382.77M — | 0 | -$0.03 — | |
| Dolly Varden Silver DOLLF | $0.91 — |
+3.51
|
$260.03M — | $382.06K — | $0.8699 — | $0.93 — | $260.03M — | 0 | -$0.07 — | |
| Silver Mines SLVMF | $0.14 — |
-14.62
|
$211.43M — | $9.24K — | $0.14 — | $0.1799 — | $211.43M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.32 — |
+10.34
|
$112.36M — | $289.91K — | $0.3099 — | $0.34 — | $112.36M — | 6.39 | $0.05 — | |
| Andean Precious Metals ANPMF | $0.65 — |
+6.8
|
$100.06M — | $62.88K — | $0.64 — | $0.65 — | $100.06M — | 2.97 | $0.22 — | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+12.83
|
$80.95M — | $1.55M — | $0.1799 — | $0.2 — | $80.95M — | 0 | -$0.1 — | |
| Kootenay Silver KOOYF | $1.06 — |
+6
|
$63.96M — | $103.04K — | $0.88 — | $1.49 — | $63.96M — | 0 | -$0.07 — | |
| Silver One Resources SLVRF | $0.2399 — |
+0.37
|
$60.68M — | $505.51K — | $0.2399 — | $0.26 — | $60.68M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.2399 — |
+3.49
|
$51.26M — | $545.85K — | $0.2099 — | $0.25 — | $51.26M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+11.46
|
$47.47M — | $313.19K — | $0.11 — | $0.1499 — | $47.47M — | 0 | -$0.05 — | |
| Kuya Silver KUYAF | $0.33 — |
+2.45
|
$32.58M — | $112.83K — | $0.33 — | $0.34 — | $32.58M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.14 — |
+9
|
$28.77M — | $227.04K — | $0.1199 — | $0.14 — | $28.77M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.32 — |
+2.03
|
$25.42M — | $9.5K — | $0.3099 — | $0.33 — | $25.42M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.14 — |
+6.32
|
$24.54M — | $6.86K — | $0.13 — | $0.14 — | $24.54M — | 0 | -$0.03 — | |
| Zacatecas Silver ZCTSF | $0.1799 — |
+4.11
|
$21.24M — | $89.15K — | $0.1499 — | $0.2 — | $21.24M — | 2.57 | $0.07 — | |
| Excellon Resources EXNRF | $0.16 — |
+3.62
|
$17.1M — | $6.76K — | $0.1499 — | $0.16 — | $17.1M — | 1.06 | $0.15 — | |
| Klondike Silver KLSVF | $0.04 — |
+11.43
|
$10.48M — | $93.37K — | $0.02999 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Minco Silver MISVF | $0.17 — |
-1.46
|
$10.16M — | $8.9K — | $0.17 — | $0.17 — | $10.16M — | 0 | -$0.05 — | |
| Silver Hammer Mining HAMRF | $0.1 — |
+15.57
|
$5.15M — | $385.57K — | $0.08999 — | $0.1 — | $5.15M — | 0 | -$0.03 — | |
| Lodestar Battery Metals SVTNF | $0.02 — |
-17.84
|
$979.84K — | $1.75K — | $0.02 — | $0.02 — | $979.84K — | 0 | -$0.15 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$2.08M — | $4.01K — | $0.05999 — | $0.05999 — | $2.08M — | 5.60 | $0.01 — | |
| Silver Buckle Mines SBUM | $0.13 — |
-0.77
|
$1.55M — | $800 — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.13 — |
0
|
$1.25M — | $140 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.17 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}