Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (153)
- {{country.name}}
- All countries
- Thailand (153)
Thailand (153)
- {{item.name}}
- All exchanges
- Thailand (153)
Basic Materials (153)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.29K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
Indorama Ventures Public Company Limited IVL.BK | $24.9 0.7 USD |
0
|
$139.8B 3.93B USD | $15.25M 429.19K USD | $24.6 0.69 USD | $25 0.7 USD | $139.8B 3.93B USD | 0 | -$2.04 -0.05 USD | |
TOA Paint (Thailand) Public Company Limited TOA.BK | $23.6 0.66 USD |
-2.07
|
$47.17B 1.33B USD | $940.77K 26.47K USD | $23.5 0.66 USD | $24.3 0.68 USD | $47.17B 1.33B USD | 18.58 | $1.27 0.04 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.4 0.32 USD |
+1.79
|
$32.66B 919.05M USD | $10.31M 290.18K USD | $11.1 0.31 USD | $11.6 0.33 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
Sri Trang Agro-Industry Public Company Limited STA.BK | $18.8 0.53 USD |
-1.05
|
$28.88B 812.52M USD | $9.47M 266.59K USD | $18.8 0.53 USD | $19.2 0.54 USD | $28.88B 812.52M USD | 0 | -$0.68 -0.01 USD | |
TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $9.36M 263.47K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
Tipco Asphalt Public Company Limited TASCO.BK | $16.4 0.46 USD |
+1.23
|
$25.89B 728.34M USD | $4.16M 117.08K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.89B 728.34M USD | 11.23 | $1.46 0.04 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $6.75 0.19 USD |
+1.5
|
$18.9B 531.8M USD | $3.88M 109.14K USD | $6.55 0.18 USD | $6.8 0.19 USD | $18.9B 531.8M USD | 14.67 | $0.46 0.01 USD | |
Polyplex (Thailand) Public Company Limited PTL.BK | $11.5 0.32 USD |
+5.5
|
$10.35B 291.22M USD | $3.03M 85.22K USD | $10.7 0.3 USD | $11.5 0.32 USD | $10.35B 291.22M USD | 34.84 | $0.33 0.009 USD | |
North East Rubber Public Company Limited NER.BK | $5.55 0.16 USD |
-0.89
|
$10.26B 288.55M USD | $4.42M 124.38K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.26B 288.55M USD | 6.09 | $0.91 0.03 USD | |
Vanachai Group Public Company Limited VNG.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $457K 12.86K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 193.00 | $0.02 0.0005 USD | |
Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.77 0.02 USD |
-1.28
|
$6.48B 182.46M USD | $2.16M 60.79K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 77.00 | $0.01 0.0002 USD | |
Gift Infinite Public Company Limited GIFT.BK | $4.32 0.12 USD |
+0.93
|
$5.71B 160.65M USD | $4.25M 119.53K USD | $4.24 0.12 USD | $4.38 0.12 USD | $5.71B 160.65M USD | 61.71 | $0.07 0.001 USD | |
G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.18M 33.23K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
S.Kijchai Enterprise Public Company Limited SKN.BK | $5.9 0.17 USD |
-3.28
|
$4.72B 132.81M USD | $443.46K 12.48K USD | $5.8 0.16 USD | $6.05 0.17 USD | $4.72B 132.81M USD | 8.80 | $0.67 0.02 USD | |
POSCO-Thainox Public Company Limited INOX.BK | $0.55 0.02 USD |
+1.85
|
$4.29B 120.64M USD | $11.19M 314.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $4.29B 120.64M USD | 0 | -$0.01 -0.0002 USD | |
M.C.S. Steel Public Company Limited MCS.BK | $8.1 0.23 USD |
+0.62
|
$3.86B 108.71M USD | $274.37K 7.72K USD | $8 0.23 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 15.28 | $0.53 0.01 USD | |
Chow Steel Industries Public Company Limited CHOW.BK | $3.4 0.1 USD |
+16.44
|
$2.72B 76.53M USD | $29.41M 827.46K USD | $2.94 0.08 USD | $3.56 0.1 USD | $2.72B 76.53M USD | 6.66 | $0.51 0.01 USD | |
Chememan Public Company Limited CMAN.BK | $2.36 0.07 USD |
-1.67
|
$2.27B 63.75M USD | $685.3K 19.28K USD | $2.32 0.07 USD | $2.4 0.07 USD | $2.27B 63.75M USD | 16.85 | $0.14 0.003 USD | |
Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
0
|
$2.15B 60.62M USD | $3.01M 84.58K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
Selic Corp Public Company Limited SELIC.BK | $3.02 0.08 USD |
+1.34
|
$1.85B 51.92M USD | $865.83K 24.36K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 17.76 | $0.17 0.004 USD | |
Ziga Innovation Public Company Limited ZIGA.BK | $2.46 0.07 USD |
0
|
$1.81B 51.04M USD | $6.02M 169.53K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.81B 51.04M USD | 49.20 | $0.05 0.001 USD | |
Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
0
|
$1.57B 44.31M USD | $56.8K 1.6K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.57B 44.31M USD | 3.81 | $0.86 0.02 USD | |
General Engineering Public Company Limited GEL.BK | $0.13 0.0036 USD |
-7.14
|
$1.12B 31.5M USD | $11.63M 327.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.12B 31.5M USD | 0 | -$0.06 -0.001 USD | |
Salee Industry Public Company Limited SALEE.BK | $0.7299 0.02 USD |
0
|
$1.11B 31.23M USD | $113.7K 3.2K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $1.11B 31.23M USD | 73.00 | $0.01 0.0002 USD | |
Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.33 0.04 USD |
-0.75
|
$1.09B 30.6M USD | $10.87M 305.83K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.09B 30.6M USD | 0 | -$0.42 -0.01 USD | |
Siam Technic Concrete Public Company Limited STECH.BK | $1.48 0.04 USD |
+0.68
|
$1.07B 30.19M USD | $141.1K 3.97K USD | $1.46 0.04 USD | $1.48 0.04 USD | $1.07B 30.19M USD | 8.22 | $0.18 0.005 USD | |
Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $89.33K 2.51K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
Union Petrochemical Public Company Limited UKEM.BK | $0.8499 0.02 USD |
+1.19
|
$950.73M 26.75M USD | $7.32M 205.93K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $950.73M 26.75M USD | 85.00 | $0.01 0.0002 USD | |
Chonburi Concrete Product Public Company Limited CCP.BK | $0.34 0.0095 USD |
-2.86
|
$941.13M 26.48M USD | $150.11K 4.22K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 8.50 | $0.04 0.001 USD | |
Millcon Steel Public Company Limited MILL.BK | $0.14 0.0039 USD |
+7.69
|
$855.39M 24.07M USD | $1.63M 45.92K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.17 -0.004 USD | |
Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
+1.35
|
$840.88M 23.66M USD | $170.1K 4.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.04 -0.001 USD | |
Ubis (Asia) Public Company Limited UBIS.BK | $2.74 0.08 USD |
+6.2
|
$780.9M 21.97M USD | $3.08M 86.72K USD | $2.58 0.07 USD | $2.8 0.08 USD | $780.9M 21.97M USD | 0 | -$0.26 -0.007 USD | |
Eason & Co Public Company Limited EASON.BK | $1.37 0.04 USD |
+14.17
|
$776.47M 21.85M USD | $63.81M 1.8M USD | $1.22 0.03 USD | $1.46 0.04 USD | $776.47M 21.85M USD | 6.22 | $0.22 0.006 USD | |
Peerapat Technology Public Company Limited PRAPAT.BK | $1.99 0.06 USD |
0
|
$774.03M 21.78M USD | $788.36K 22.18K USD | $1.96 0.06 USD | $2 0.06 USD | $774.03M 21.78M USD | 13.26 | $0.15 0.004 USD | |
Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
-1.12
|
$674.66M 18.98M USD | $7.6M 213.76K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
0
|
$566.34M 15.94M USD | $2.49M 69.98K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $187K 5.26K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.04 -0.001 USD | |
CSP Steel Center Public Company Limited CSP.BK | $1.07 0.03 USD |
-1.83
|
$535.86M 15.08M USD | $38.6K 1.09K USD | $1.07 0.03 USD | $1.08 0.03 USD | $535.86M 15.08M USD | 0 | -$0.18 -0.005 USD | |
Delta Paint Public Company Limited DPAINT.BK | $1.97 0.06 USD |
0
|
$457.7M 12.88M USD | $657.83K 18.51K USD | $1.94 0.05 USD | $1.99 0.06 USD | $457.7M 12.88M USD | 32.83 | $0.06 0.001 USD | |
Rayong Wire Industries Public Company Limited RWI.BK | $0.4899 0.01 USD |
-2
|
$448.49M 12.62M USD | $125.33K 3.53K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.12 -0.003 USD | |
Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
Sirakorn Public Company Limited SK.BK | $0.75 0.02 USD |
+2.74
|
$345M 9.71M USD | $1.07M 30.1K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $345M 9.71M USD | 8.33 | $0.09 0.002 USD | |
STC Concrete Product Public Company Limited STC.BK | $0.5799 0.02 USD |
0
|
$329.44M 9.27M USD | $90.1K 2.54K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
+14.29
|
$295.78M 8.32M USD | $519.56K 14.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
PTT Global Chemical Public Company Limited PTTGC-R.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.26K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 0 | -$4.04 -0.1 USD | |
Indorama Ventures Public Company Limited IVL-R.BK | $24.9 0.7 USD |
0
|
$139.8B 3.93B USD | $15.25M 429.17K USD | $24.6 0.69 USD | $25 0.7 USD | $139.8B 3.93B USD | 0 | -$0.47 -0.01 USD | |
TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.6 0.66 USD |
-2.07
|
$47.17B 1.33B USD | $940.7K 26.47K USD | $23.5 0.66 USD | $24.3 0.68 USD | $47.17B 1.33B USD | 23.60 | $1 0.03 USD | |
Siam City Cement Public Company Limited SCCC-R.BK | $138.5 3.9 USD |
-0.36
|
$44.79B 1.26B USD | $60.9K 1.71K USD | $138 3.88 USD | $139.5 3.93 USD | $44.79B 1.26B USD | 10.80 | $12.82 0.36 USD | |
Siam City Cement Public Company Limited SCCC.BK | $138.5 3.9 USD |
-0.36
|
$41.27B 1.16B USD | $61.08K 1.72K USD | $138 3.88 USD | $139.5 3.93 USD | $41.27B 1.16B USD | 13.36 | $10.36 0.29 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.4 0.32 USD |
+1.79
|
$32.66B 919.05M USD | $10.31M 290.16K USD | $11.1 0.31 USD | $11.6 0.33 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.8 0.53 USD |
-1.05
|
$28.88B 812.52M USD | $9.47M 266.57K USD | $18.8 0.53 USD | $19.2 0.54 USD | $28.88B 812.52M USD | 11.39 | $1.65 0.05 USD | |
TPI Polene Public Company Limited TPIPL-R.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $9.36M 263.46K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 4.41 | $0.31 0.008 USD | |
Tipco Asphalt Public Company Limited TASCO-R.BK | $16.4 0.46 USD |
+1.23
|
$25.89B 728.34M USD | $4.16M 117.07K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.89B 728.34M USD | 7.52 | $2.18 0.06 USD | |
Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66.5 1.87 USD |
+2.31
|
$20.99B 590.63M USD | $500 14.07 USD | $66.25 1.86 USD | $67 1.89 USD | $20.99B 590.63M USD | 5.66 | $11.73 0.33 USD | |
Birla Carbon (Thailand) Public Company Limited BCT.BK | $66.5 1.87 USD |
+2.31
|
$19.95B 561.34M USD | $510 14.35 USD | $66.25 1.86 USD | $67 1.89 USD | $19.95B 561.34M USD | 5.29 | $12.56 0.35 USD | |
Eastern Polymer Group Public Company Limited EPG-R.BK | $6.75 0.19 USD |
+1.5
|
$19.39B 545.57M USD | $3.88M 109.14K USD | $6.55 0.18 USD | $6.8 0.19 USD | $19.39B 545.57M USD | 16.46 | $0.41 0.01 USD | |
Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
-0.89
|
$10.39B 292.4M USD | $4.42M 124.38K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.5 0.32 USD |
+5.5
|
$10.35B 291.22M USD | $3.03M 85.21K USD | $10.7 0.3 USD | $11.5 0.32 USD | $10.35B 291.22M USD | 12.10 | $0.95 0.03 USD | |
Global Green Chemicals Public Company Limited GGC-R.BK | $7.6 0.21 USD |
-0.65
|
$7.78B 218.91M USD | $19.1K 537.42 USD | $7.6 0.21 USD | $8.1 0.23 USD | $7.78B 218.91M USD | 15.51 | $0.49 0.01 USD | |
Global Green Chemicals Public Company Limited GGC.BK | $7.6 0.21 USD |
-0.65
|
$7.78B 218.91M USD | $19.11K 537.73 USD | $7.6 0.21 USD | $8.1 0.23 USD | $7.78B 218.91M USD | 0 | -$0.29 -0.008 USD | |
Alucon Public Company Limited ALUCON-R.BK | $174 4.9 USD |
0
|
$7.54B 212.09M USD | $400 11.25 USD | $174 4.9 USD | $175 4.92 USD | $7.54B 212.09M USD | 13.83 | $12.58 0.35 USD | |
United Paper Public Company Limited UTP-R.BK | $11.1 0.31 USD |
0
|
$7.54B 212.08M USD | $105.4K 2.97K USD | $11.1 0.31 USD | $11.2 0.32 USD | $7.54B 212.08M USD | 11.68 | $0.95 0.03 USD | |
Alucon Public Company Limited ALUCON.BK | $174 4.9 USD |
0
|
$7.52B 211.5M USD | $412 11.59 USD | $174 4.9 USD | $175 4.92 USD | $7.52B 211.5M USD | 14.85 | $11.71 0.33 USD | |
United Paper Public Company Limited UTP.BK | $11.1 0.31 USD |
0
|
$7.22B 203.01M USD | $105.54K 2.97K USD | $11.1 0.31 USD | $11.2 0.32 USD | $7.22B 203.01M USD | 8.22 | $1.35 0.04 USD | |
Vanachai Group Public Company Limited VNG-R.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $457K 12.86K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 4.43 | $0.87 0.02 USD | |
Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.77 0.02 USD |
-1.28
|
$6.48B 182.46M USD | $2.16M 60.79K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 38.50 | $0.02 0.0005 USD | |
Gift Infinite Public Company Limited GIFT-R.BK | $4.32 0.12 USD |
+0.93
|
$5.71B 160.65M USD | $4.25M 119.53K USD | $4.24 0.12 USD | $4.38 0.12 USD | $5.71B 160.65M USD | 30.85 | $0.14 0.003 USD | |
G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.18M 33.23K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.50 | $1.02 0.03 USD | |
S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.9 0.17 USD |
-3.28
|
$4.72B 132.81M USD | $443.4K 12.48K USD | $5.8 0.16 USD | $6.05 0.17 USD | $4.72B 132.81M USD | 9.67 | $0.61 0.02 USD | |
TMT Steel Public Company Limited TMT-R.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $140.6K 3.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 23.40 | $0.22 0.006 USD | |
TMT Steel Public Company Limited TMT.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $140.62K 3.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 13.55 | $0.38 0.01 USD | |
POSCO-Thainox Public Company Limited INOX-R.BK | $0.55 0.02 USD |
+1.85
|
$4.29B 120.64M USD | $11.19M 314.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $4.29B 120.64M USD | 0 | -$0.07 -0.001 USD | |
M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
+0.62
|
$3.86B 108.71M USD | $274.3K 7.72K USD | $8 0.23 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 0 | -$0.33 -0.009 USD | |
NFC Public Company Limited NFC.BK | $2.96 0.08 USD |
+3.5
|
$3.22B 90.6M USD | $26.4K 742.85 USD | $2.86 0.08 USD | $3 0.08 USD | $3.22B 90.6M USD | 17.41 | $0.17 0.004 USD | |
NFC Public Company Limited NFC-R.BK | $2.96 0.08 USD |
+3.5
|
$3.22B 90.6M USD | $26.4K 742.82 USD | $2.86 0.08 USD | $3 0.08 USD | $3.22B 90.6M USD | 21.14 | $0.14 0.003 USD | |
Chow Steel Industries Public Company Limited CHOW-R.BK | $3.4 0.1 USD |
+16.44
|
$2.72B 76.53M USD | $29.41M 827.45K USD | $2.94 0.08 USD | $3.56 0.1 USD | $2.72B 76.53M USD | 0 | -$0.07 -0.001 USD | |
Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
0
|
$2.47B 69.61M USD | $2.1K 59.09 USD | $61.25 1.72 USD | $61.75 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
0
|
$2.47B 69.61M USD | $2.11K 59.31 USD | $61.25 1.72 USD | $61.75 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
UAC Global Public Company Limited UAC.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $10.35K 291.08 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 8.73 | $0.41 0.01 USD | |
UAC Global Public Company Limited UAC-R.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $10.3K 289.81 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 14.32 | $0.25 0.007 USD | |
Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $242K 6.81K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
Chememan Public Company Limited CMAN-R.BK | $2.36 0.07 USD |
-1.67
|
$2.27B 63.75M USD | $685.3K 19.28K USD | $2.32 0.07 USD | $2.4 0.07 USD | $2.27B 63.75M USD | 10.26 | $0.23 0.006 USD | |
Dcon Products Public Company Limited DCON-R.BK | $0.4 0.01 USD |
0
|
$2.25B 63.26M USD | $3.01M 84.58K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $2.25B 63.26M USD | 13.33 | $0.03 0.0008 USD | |
Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $242.25K 6.82K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
Southern Concrete Pile Public Company Limited SCP-R.BK | $7.1 0.2 USD |
0
|
$2.23B 62.79M USD | $151.7K 4.27K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.23B 62.79M USD | 24.48 | $0.29 0.008 USD | |
Ziga Innovation Public Company Limited ZIGA-R.BK | $2.46 0.07 USD |
0
|
$2.11B 59.24M USD | $6.02M 169.52K USD | $2.46 0.07 USD | $2.58 0.07 USD | $2.11B 59.24M USD | 0 | -$0.51 -0.01 USD | |
Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.14 0.12 USD |
0
|
$2.06B 58.1M USD | $1.3K 36.58 USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.06B 58.1M USD | 138.00 | $0.03 0.0008 USD | |
Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.14 0.12 USD |
0
|
$2.06B 58.1M USD | $1.3K 36.58 USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.06B 58.1M USD | 29.57 | $0.14 0.003 USD | |
Southern Concrete Pile Public Company Limited SCP.BK | $7.1 0.2 USD |
0
|
$2B 56.4M USD | $151.81K 4.27K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2B 56.4M USD | 13.65 | $0.52 0.01 USD | |
Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.74 0.08 USD |
-2.14
|
$1.87B 52.49M USD | $86.2K 2.43K USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.87B 52.49M USD | 7.61 | $0.36 0.01 USD | |
Selic Corp Public Company Limited SELIC-R.BK | $3.02 0.08 USD |
+1.34
|
$1.85B 51.92M USD | $865.5K 24.35K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 43.14 | $0.07 0.001 USD | |
Capital Engineering Network Public Company Limited CEN.BK | $2.38 0.07 USD |
+6.25
|
$1.82B 51.16M USD | $1.6K 45.02 USD | $2.24 0.06 USD | $2.38 0.07 USD | $1.82B 51.16M USD | 0 | -$0.27 -0.007 USD | |
Capital Engineering Network Public Company Limited CEN-R.BK | $2.38 0.07 USD |
+6.25
|
$1.77B 49.9M USD | $1.6K 45.02 USD | $2.24 0.06 USD | $2.38 0.07 USD | $1.77B 49.9M USD | 0 | -$0.32 -0.009 USD | |
Siam Steel Service Center Public Company Limited SSSC.BK | $2.74 0.08 USD |
-2.14
|
$1.75B 49.34M USD | $86.23K 2.43K USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.75B 49.34M USD | 6.52 | $0.42 0.01 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.5 0.07 USD |
+0.81
|
$1.75B 49.21M USD | $3.6K 101.29 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.75B 49.21M USD | 10.00 | $0.25 0.007 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}