Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $184.18 201.33 USD |
-0.7
|
$96.35B 105.32B USD | $70.98K 77.6K USD | $183.9 201.03 USD | $185.56 202.84 USD | $96.35B 105.32B USD | 31.43 | $5.86 6.41 USD | |
| Arkema S.A. AKE.PA | $96.4 105.38 USD |
-0.98
|
$7.2B 7.87B USD | $13.88K 15.17K USD | $96.05 105 USD | $97.15 106.2 USD | $7.2B 7.87B USD | 20.68 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $16.97 18.55 USD |
-1.39
|
$4.02B 4.4B USD | $237.78K 259.92K USD | $16.82 18.39 USD | $17.28 18.89 USD | $4.02B 4.4B USD | 9.07 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $34.42 37.63 USD |
+0.29
|
$2.91B 3.18B USD | $30.85K 33.72K USD | $34.06 37.23 USD | $34.64 37.87 USD | $2.91B 3.18B USD | 382.44 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $101 110.41 USD |
-1.75
|
$2.89B 3.16B USD | $22.95K 25.09K USD | $100 109.31 USD | $103.2 112.81 USD | $2.89B 3.16B USD | 28.53 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $36.9 40.34 USD |
-0.54
|
$1.64B 1.79B USD | $4.05K 4.43K USD | $36.85 40.28 USD | $37.15 40.61 USD | $1.64B 1.79B USD | 6.40 | $5.76 6.3 USD | |
| Jacquet Metals SA JCQ.PA | $17.7 19.35 USD |
-0.45
|
$391.2M 427.63M USD | $11.92K 13.03K USD | $17.62 19.26 USD | $17.82 19.48 USD | $391.2M 427.63M USD | 7.83 | $2.26 2.47 USD | |
| Carbios SAS ALCRB.PA | $22.55 24.65 USD |
-1.96
|
$379.1M 414.41M USD | $8.49K 9.28K USD | $22.4 24.49 USD | $22.95 25.09 USD | $379.1M 414.41M USD | 0 | -$1.96 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.5 12.57 USD |
-1.71
|
$168.29M 183.96M USD | $4.51K 4.93K USD | $11.45 12.52 USD | $11.8 12.9 USD | $168.29M 183.96M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.67 2.92 USD |
0
|
$68.69M 75.08M USD | $6.69K 7.31K USD | $2.6 2.84 USD | $2.69 2.94 USD | $68.69M 75.08M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.1 2.3 USD |
-3.23
|
$37.2M 40.66M USD | $6.73K 7.35K USD | $2.1 2.3 USD | $2.17 2.37 USD | $37.2M 40.66M USD | 105.00 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4799 0.52 USD |
-1.86
|
$23.62M 25.82M USD | $116.73K 127.6K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $23.62M 25.82M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.002899 0.0031 USD |
-3.33
|
$10.1M 11.05M USD | $57.03M 62.34M USD | $0.002799 0.0030 USD | $0.003099 0.0033 USD | $10.1M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $855 934.63 USD |
-0.16
|
$1.87B 2.04B USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $1.87B 2.04B USD | 23.94 | $35.71 39.04 USD | |
| Robertet SA RBT.PA | $888 970.7 USD |
-0.78
|
$1.86B 2.03B USD | $467 510.49 USD | $885 967.42 USD | $895 978.36 USD | $1.86B 2.03B USD | 24.86 | $35.71 39.04 USD | |
| EPC Groupe EXPL.PA | $135 147.57 USD |
-1.46
|
$284.75M 311.27M USD | $200 218.63 USD | $132 144.29 USD | $136 148.67 USD | $284.75M 311.27M USD | 13.30 | $10.15 11.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.58 1.73 USD |
0
|
$254.14M 277.81M USD | $10 10.93 USD | $1.58 1.73 USD | $1.58 1.73 USD | $254.14M 277.81M USD | 0 | -$0.85 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
0
|
$190.09M 207.79M USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $190.09M 207.79M USD | 4.40 | $38.1 41.65 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $32.6 35.64 USD |
-0.61
|
$92.28M 100.88M USD | $474 518.15 USD | $32.6 35.64 USD | $33 36.07 USD | $92.28M 100.88M USD | 10.09 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $30 32.79 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 19.59 | $13.68 14.95 USD | |
| Moulinvest S.A. ALMOU.PA | $21.3 23.28 USD |
-0.93
|
$64.45M 70.46M USD | $2.19K 2.4K USD | $20 21.86 USD | $21.5 23.5 USD | $64.45M 70.46M USD | 6.53 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $13.3 14.54 USD |
-4.32
|
$48.93M 53.48M USD | $198 216.44 USD | $13.3 14.54 USD | $14 15.3 USD | $48.93M 53.48M USD | 53.20 | $0.25 0.27 USD | |
| Graines Voltz S.A. GRVO.PA | $29.5 32.25 USD |
-0.67
|
$43.67M 47.73M USD | $666 728.03 USD | $28.5 31.15 USD | $29.9 32.68 USD | $43.67M 47.73M USD | 65.55 | $0.45 0.49 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
0
|
$42.21M 46.15M USD | $275 300.61 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $7.06 7.72 USD |
+0.86
|
$24.19M 26.45M USD | $1.04K 1.13K USD | $6.9 7.54 USD | $7.06 7.72 USD | $24.19M 26.45M USD | 6.03 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.88 5.33 USD |
+0.21
|
$13.62M 14.89M USD | $2 2.19 USD | $4.88 5.33 USD | $4.88 5.33 USD | $13.62M 14.89M USD | 0 | -$0.79 -0.8 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.06 5.53 USD |
-0.78
|
$11.86M 12.96M USD | $60 65.59 USD | $5.06 5.53 USD | $5.06 5.53 USD | $11.86M 12.96M USD | 2.70 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
0
|
$8.33M 9.1M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $8.33M 9.1M USD | 0 | -$0.42 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $1.9 2.08 USD |
-3.06
|
$5.12M 5.6M USD | $501 547.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.12M 5.6M USD | 0 | -$0.28 -0.3 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}