Result Page 15 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
Scorpio Gold SRCRF | $0.17 — |
+13.33
|
$15.42M — | $15.07K — | $0.17 — | $0.17 — | $15.42M — | 0 | -$0.1 — | |
Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
Visionary Metals VIZNF | $0.1 — |
+1860.78
|
$15M — | $10K — | $0.1 — | $0.1 — | $15M — | 0 | -$0.02 — | |
Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Benz Mining BENZF | $0.08999 — |
-31.51
|
$14.91M — | $250 — | $0.08999 — | $0.08999 — | $14.91M — | 0 | -$0.03 — | |
Nano Magic NMGX | $1.09 — |
-5.22
|
$14.71M — | $2.1K — | $0.9799 — | $1.09 — | $14.71M — | 0 | -$0.25 — | |
Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$14.6M — | $33.32K — | $0.02 — | $0.02999 — | $14.6M — | 0 | $0 — | |
Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$14.47M — | $10.25K — | $0.07 — | $0.07 — | $14.47M — | 0 | -$0.96 — | |
Velocity Minerals VLCJF | $0.07 — |
+1.13
|
$14.09M — | $2K — | $0.07 — | $0.07 — | $14.09M — | 0 | -$0.01 — | |
Kalamazoo Resources KAMRF | $0.08 — |
+60
|
$14.05M — | $10K — | $0.08 — | $0.08 — | $14.05M — | 0 | -$0.01 — | |
Cartier Silver CRTIF | $0.2899 — |
0
|
$13.62M — | $4K — | $0.2899 — | $0.2899 — | $13.62M — | 0 | -$0.13 — | |
Class 1 Nickel and NICLF | $0.08999 — |
+5.96
|
$13.55M — | $3.2K — | $0.08999 — | $0.08999 — | $13.55M — | 0 | -$0.01 — | |
Northern Minerals & Exploration NMEX | $0.14 — |
-7.33
|
$13.39M — | $1.99K — | $0.1 — | $0.14 — | $13.39M — | 0 | $0 — | |
Waratah Minerals Limited BTRYF | $0.07 — |
-5.33
|
$13.22M — | $1K — | $0.07 — | $0.07 — | $13.22M — | 0 | -$0.04 — | |
Silver Elephant Mining SILEF | $0.39 — |
-9.2
|
$13.04M — | $13.63K — | $0.3599 — | $0.39 — | $13.04M — | 0 | -$0.18 — | |
Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$13.01M — | $2.5K — | $0.1499 — | $0.1499 — | $13.01M — | 0 | -$0.02 — | |
Desert Gold Ventures DAUGF | $0.05999 — |
-3.11
|
$12.5M — | $9.9K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
TVI Pacific TVIPF | $0.02 — |
0
|
$12.31M — | $0 — | $0 — | $0 — | $12.31M — | 0 | $0 — | |
Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
Tsodilo Resources TSDRF | $0.2 — |
-3.1
|
$11.64M — | $15.32K — | $0.2 — | $0.2 — | $11.64M — | 0 | -$0.02 — | |
GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
Fancamp Exploration FNCJF | $0.05 — |
-2.37
|
$11.51M — | $200 — | $0.05 — | $0.05 — | $11.51M — | 4.54 | $0.01 — | |
Rambler Metals and Mining RBMTF | $0.07 — |
-1.57
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
Blue Star Gold BAUFF | $0.14 — |
-4.89
|
$11.29M — | $10K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.03 — | |
Lachlan Star LSLCF | $0.0044 — |
-78
|
$11.13M — | $160 — | $0.0044 — | $0.0044 — | $11.13M — | 0 | $0 — | |
GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
Renegade Gold TGLDF | $0.2899 — |
+1.35
|
$11.01M — | $252 — | $0.2899 — | $0.2899 — | $11.01M — | 0 | -$0.81 — | |
Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
BeMetals BMTLF | $0.05999 — |
-3.9
|
$10.72M — | $3.07K — | $0.05999 — | $0.05999 — | $10.72M — | 0 | -$0.01 — | |
Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.69M — | $11.1K — | $0.02999 — | $0.02999 — | $10.69M — | 0 | $0 — | |
Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$10.2M — | $2.5K — | $0.2 — | $0.2 — | $10.2M — | 0 | -$0.01 — | |
Nevada Zinc GDSKF | $0.1 — |
+941.67
|
$10.13M — | $3K — | $0.1 — | $0.1 — | $10.13M — | 0 | $0 — | |
Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
Eminent Gold EMGDF | $0.19 — |
+7.5
|
$9.73M — | $6.4K — | $0.19 — | $0.2 — | $9.73M — | 0 | -$0.07 — | |
Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$9.72M — | $200 — | $0.04 — | $0.04 — | $9.72M — | 0 | -$0.01 — | |
Black Mammoth Metals LQRCF | $0.4099 — |
-1.45
|
$9.49M — | $3K — | $0.4099 — | $0.4099 — | $9.49M — | 0 | -$0.01 — | |
Orbite EORBF | $0 — |
0
|
$9.17M — | $32K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
Widgie Nickel WDGNF | $0.005499 — |
0
|
$8.77M — | $141.25K — | $0.005499 — | $0.005499 — | $8.77M — | 0 | $0 — | |
Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $250 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
Northcliff Resources NCFFF | $0.004599 — |
-0.02
|
$8.66M — | $105 — | $0.004599 — | $0.004599 — | $8.66M — | 0 | -$0.01 — | |
Auxico Resources Canada AUXIF | $0.05 — |
+92.31
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
Lepanto Consolidated Mining Company LECBF | $0 — |
-99
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
Stuhini Exploration STXPF | $0.16 — |
+11.57
|
$7.98M — | $150 — | $0.16 — | $0.16 — | $7.98M — | 0 | -$0.03 — | |
Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $90K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
Power Minerals PEIMF | $0.07 — |
+40.4
|
$7.76M — | $15.45K — | $0.07 — | $0.07 — | $7.76M — | 0.093 | $0.75 — | |
Jupiter Gold JUPGF | $0.8 — |
+6.67
|
$7.74M — | $2.1K — | $0.75 — | $0.8 — | $7.74M — | 0 | -$0.13 — | |
Search Minerals SHCMF | $0.004 — |
0
|
$7.71M — | $8.5K — | $0.004 — | $0.004 — | $7.71M — | 0 | $0 — | |
Enduro Metals ENDMF | $0.27 — |
+22.23
|
$7.58M — | $2K — | $0.27 — | $0.27 — | $7.58M — | 0 | -$0.02 — | |
Changming Industrial Management Group Holding CMIM | $0.0002 — |
+100
|
$7.52M — | $2.36K — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
Boron One ERVFF | $0.04 — |
-14.35
|
$7.47M — | $3.4K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.01 — | |
Volcan VOHO | $0.001399 — |
-93.33
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
Silver Scott Mines SILS | $0.05 — |
+52.33
|
$7.46M — | $11.5K — | $0.05 — | $0.05 — | $7.46M — | 0 | $0 — | |
Starcore International Mines SHVLF | $0.1 — |
+40.06
|
$7.42M — | $11K — | $0.08999 — | $0.1 — | $7.42M — | 0 | -$0.03 — | |
Inventus Mining GNGXF | $0.02 — |
-3.85
|
$7.4M — | $3K — | $0.02 — | $0.02 — | $7.4M — | 0 | $0 — | |
Thor Energy THORF | $0.02 — |
+31.46
|
$7.36M — | $3K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | |
Riley Gold RLYGF | $0.17 — |
+25.45
|
$7.34M — | $300 — | $0.17 — | $0.17 — | $7.34M — | 0 | -$0.01 — | |
Australian Silica Quartz BXRDF | $0.02999 — |
+28.25
|
$7.33M — | $1K — | $0.02999 — | $0.02999 — | $7.33M — | 0 | $0 — | |
First Andes Silver MSLVF | $0.2 — |
+19.82
|
$7.19M — | $2.4K — | $0.2 — | $0.22 — | $7.19M — | 0 | -$0.6 — | |
TOR Minerals TORM | $2 — |
+14.29
|
$7.08M — | $128 — | $2 — | $2 — | $7.08M — | 0 | -$0.43 — | |
ArcWest Exploration SJRNF | $0.07 — |
0
|
$7.01M — | $5K — | $0.07 — | $0.07 — | $7.01M — | 0 | $0 — | |
TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
Replenish Nutrients Holding VVIVF | $0.05 — |
+8.58
|
$6.78M — | $360 — | $0.05 — | $0.05 — | $6.78M — | 0 | $0 — | |
Sparton Resources SPNRF | $0.04 — |
+274.55
|
$6.73M — | $17.5K — | $0.01 — | $0.04 — | $6.73M — | 0 | $0 — | |
Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
RareX REEEF | $0.008 — |
+627.27
|
$6.64M — | $20K — | $0.008 — | $0.008 — | $6.64M — | 0 | -$0.01 — | |
Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
Euromax Resources EOXFF | $0.01 — |
-12.92
|
$6.53M — | $10K — | $0.01 — | $0.01 — | $6.53M — | 0 | -$0.01 — | |
Comet Lithium XTRRF | $0.2399 — |
-9.26
|
$6.52M — | $12.14K — | $0.2399 — | $0.2399 — | $6.52M — | 0 | -$0.14 — | |
Silver Range Resources SLRRF | $0.05999 — |
+15.64
|
$6.42M — | $10K — | $0.05999 — | $0.05999 — | $6.42M — | 0 | -$0.01 — | |
Antioquia Gold AGDXF | $0.005899 — |
+18
|
$6.4M — | $5K — | $0.005899 — | $0.005899 — | $6.4M — | 0 | -$0.02 — | |
SStartrade Tech SSTT | $0.0006999 — |
-41.67
|
$6.4M — | $1.92K — | $0.0006999 — | $0.0006999 — | $6.4M — | 0 | $0 — | |
SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
Seahawk Gold SEHKF | $0.17 — |
-9.3
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.36M — | $251 — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
First Atlantic Nickel ACPRF | $0.11 — |
-89
|
$6.35M — | $50K — | $0.11 — | $0.11 — | $6.35M — | 0 | -$0.03 — | |
Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
Golden Pursuit Resources FPVTF | $0.13 — |
+55.32
|
$6.16M — | $208 — | $0.13 — | $0.13 — | $6.16M — | 0 | -$0.01 — | |
Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $370 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
Karnalyte Resources KRLTF | $0.11 — |
-17.93
|
$6.12M — | $23.21K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.02 — | |
SPC Nickel SPCNF | $0.04 — |
+112.77
|
$6.1M — | $36K — | $0.04 — | $0.04 — | $6.1M — | 0 | -$0.02 — | |
DFR Gold DFIFF | $0.02999 — |
+7.53
|
$6.01M — | $809 — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.02 — | |
T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.73M — | $500 — | $0.19 — | $0.19 — | $5.73M — | 0 | -$0.02 — | |
Pacific Booker Minerals PBMLF | $0.34 — |
-17.06
|
$5.66M — | $100 — | $0.34 — | $0.34 — | $5.66M — | 0 | -$0.04 — | |
Sanatana Resources SADMF | $0.07 — |
+1694.87
|
$5.6M — | $670 — | $0.07 — | $0.07 — | $5.6M — | 7.00 | $0.01 — | |
CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5.03K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
Ximen Mining XXMMF | $0.11 — |
-11.88
|
$5.51M — | $1K — | $0.11 — | $0.11 — | $5.51M — | 0 | -$0.12 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |