Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $170 43.21 USD |
+3.44
|
$34B 8.64B USD | $982.28K 249.67K USD | $167.4 42.55 USD | $171.55 43.6 USD | $34B 8.64B USD | 0 | -$17.19 -4.3 USD | |
| Grupa Kety S.A. KTY.WA | $880 223.67 USD |
-0.23
|
$8.52B 2.17B USD | $4.84K 1.23K USD | $878.5 223.29 USD | $884.5 224.82 USD | $8.52B 2.17B USD | 15.34 | $57.33 14.57 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $33.19 8.44 USD |
+0.12
|
$3.9B 990.49M USD | $105.09K 26.71K USD | $32.92 8.37 USD | $33.33 8.47 USD | $3.9B 990.49M USD | 3.92 | $8.46 2.15 USD | |
| Grupa Azoty S.A. ATT.WA | $23.1 5.87 USD |
-0.69
|
$2.29B 582.42M USD | $5.65K 1.44K USD | $23.12 5.88 USD | $23.26 5.91 USD | $2.29B 582.42M USD | 0 | -$28.44 -7.2 USD | |
| Arctic Paper S.A. ATC.WA | $21.9 5.57 USD |
-0.09
|
$1.52B 385.69M USD | $2.12K 538.85 USD | $21.82 5.55 USD | $21.92 5.57 USD | $1.52B 385.69M USD | 6.13 | $3.57 0.91 USD | |
| Cognor Holding S.A. COG.WA | $8.23 2.09 USD |
-0.9
|
$1.41B 358.37M USD | $169.5K 43.08K USD | $8.14 2.07 USD | $8.32 2.11 USD | $1.41B 358.37M USD | 4.28 | $1.92 0.49 USD | |
| GreenX Metals Limited GRX.WA | $2.42 0.62 USD |
-0.98
|
$661.82M 168.22M USD | $166.49K 42.32K USD | $2.39 0.61 USD | $2.48 0.63 USD | $661.82M 168.22M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.89 0.73 USD |
0
|
$502.39M 127.69M USD | $6.79K 1.73K USD | $2.86 0.73 USD | $2.89 0.73 USD | $502.39M 127.69M USD | 8.74 | $0.33 0.08 USD | |
| Ferrum S.A. FER.WA | $4.66 1.18 USD |
+1.3
|
$269.87M 68.59M USD | $8 2.03 USD | $4.66 1.18 USD | $4.66 1.18 USD | $269.87M 68.59M USD | 93.20 | $0.05 0.01 USD | |
| Zamet S.A. ZMT.WA | $1.6 0.41 USD |
0
|
$169.47M 43.08M USD | $277.27K 70.48K USD | $1.59 0.4 USD | $1.65 0.42 USD | $169.47M 43.08M USD | 160.00 | $0.01 0.002 USD | |
| Izostal S.A. IZS.WA | $2.96 0.75 USD |
+4.59
|
$96.92M 24.64M USD | $97.1K 24.68K USD | $2.86 0.73 USD | $3.02 0.77 USD | $96.92M 24.64M USD | 8.22 | $0.36 0.09 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.47 1.14 USD |
-1.97
|
$61.24M 15.57M USD | $29.31K 7.45K USD | $4.47 1.14 USD | $4.62 1.17 USD | $61.24M 15.57M USD | 26.29 | $0.17 0.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $99 25.16 USD |
+1.23
|
$1.97B 499.57M USD | $5.22K 1.33K USD | $98 24.91 USD | $99.6 25.32 USD | $1.97B 499.57M USD | 13.69 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.7 2.97 USD |
+0.43
|
$1.45B 369.28M USD | $8 2.03 USD | $11.7 2.97 USD | $11.7 2.97 USD | $1.45B 369.28M USD | 0 | -$8.62 -2.1 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $222 56.43 USD |
-0.45
|
$1.2B 304.68M USD | $228 57.95 USD | $221 56.17 USD | $224 56.94 USD | $1.2B 304.68M USD | 13.74 | $16.15 4.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $91 23.13 USD |
+1.34
|
$1.15B 291.85M USD | $267 67.86 USD | $88.4 22.47 USD | $91 23.13 USD | $1.15B 291.85M USD | 14.79 | $6.15 1.56 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $59.2 15.05 USD |
-1.33
|
$1.13B 287.63M USD | $40 10.17 USD | $59.2 15.05 USD | $59.2 15.05 USD | $1.13B 287.63M USD | 0 | -$61.25 -15.5 USD | |
| Selena FM S.A. SEL.WA | $34.7 8.82 USD |
-0.29
|
$750.88M 190.85M USD | $368 93.54 USD | $34.4 8.74 USD | $34.8 8.85 USD | $750.88M 190.85M USD | 15.84 | $2.19 0.56 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.4 7.73 USD |
+0.33
|
$154.92M 39.38M USD | $5 1.27 USD | $30.4 7.73 USD | $30.4 7.73 USD | $154.92M 39.38M USD | 9.87 | $3.08 0.78 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27 6.86 USD |
0
|
$126.37M 32.12M USD | $0 0 USD | $26 6.61 USD | $26 6.61 USD | $126.37M 32.12M USD | 30.00 | $0.9 0.23 USD | |
| Bowim S.A. BOW.WA | $6.86 1.74 USD |
+0.29
|
$116.92M 29.72M USD | $1.78K 453.19 USD | $6.82 1.73 USD | $6.86 1.74 USD | $116.92M 29.72M USD | 10.08 | $0.68 0.17 USD | |
| KGL SA KGL.WA | $15.8 4.02 USD |
+2.6
|
$111.44M 28.33M USD | $126 32.03 USD | $15.7 3.99 USD | $15.8 4.02 USD | $111.44M 28.33M USD | 15.49 | $1.02 0.26 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $0 0 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $45.8 11.64 USD |
0
|
$74.31M 18.89M USD | $10 2.54 USD | $45.8 11.64 USD | $45.8 11.64 USD | $74.31M 18.89M USD | 0 | -$11.15 -2.8 USD | |
| Polwax S.A. PWX.WA | $1.53 0.39 USD |
+0.99
|
$47.12M 11.98M USD | $2.51K 636.71 USD | $1.52 0.39 USD | $1.53 0.39 USD | $47.12M 11.98M USD | 0 | -$1.26 -0.3 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.05 1.54 USD |
+3.42
|
$16.34M 4.15M USD | $300 76.25 USD | $6.05 1.54 USD | $6.05 1.54 USD | $16.34M 4.15M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.36 0.85 USD |
+1.82
|
$12.77M 3.25M USD | $2.18K 553.85 USD | $3.36 0.85 USD | $3.36 0.85 USD | $12.77M 3.25M USD | 9.33 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.25 0.06 USD |
-6.02
|
$2.25M 571.89K USD | $49K 12.45K USD | $0.25 0.06 USD | $0.25 0.06 USD | $2.25M 571.89K USD | 0 | -$7.68 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}