$2.75T
Total marketcap
$171.67B
Total volume
BTC 51.07%     ETH 16.04%
Dominance

Result Page 33 for Country: South Korea Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shindo Eng. Lab., Ltd.  290520.KQ $3,210 2.42 USD
-2.43
$0 0 USD $17.37K 13.11 USD $3,200 2.42 USD $3,295 2.49 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530015.KS $21,550 16.27 USD
0
$0 0 USD $0 0 USD $21,550 16.27 USD $21,550 16.27 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $8,265 6.24 USD
-0.78
$0 0 USD $1.19K 0.9 USD $8,220 6.2 USD $8,290 6.26 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Copper Futures   700010.KS $23,230 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Narae Nanotech Corporation  137080.KQ $5,920 4.47 USD
-2.3
$0 0 USD $34.74K 26.22 USD $5,870 4.43 USD $6,030 4.55 USD $0 0 USD 0 $0 0 USD
Samsung Leverage WTI Futures ET  530031.KS $1,532 1.16 USD
-2.23
$0 0 USD $209.37K 158.04 USD $1,531 1.16 USD $1,560 1.18 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $18,845 14.22 USD
0
$0 0 USD $0 0 USD $18,845 14.22 USD $18,845 14.22 USD $0 0 USD 0 $0 0 USD
PEMTRON Corporation  168360.KQ $7,630 5.76 USD
-2.3
$0 0 USD $165.61K 125.01 USD $7,620 5.75 USD $7,870 5.94 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $44,850 33.85 USD
-1.91
$0 0 USD $1.12K 0.84 USD $44,570 33.64 USD $45,355 34.24 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $28,585 21.58 USD
-1.28
$0 0 USD $137.93K 104.11 USD $28,400 21.44 USD $28,875 21.8 USD $0 0 USD 0 $0 0 USD
  74201B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $977 0.74 USD $977 0.74 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Gold Futures ET  530084.KS $8,440 6.37 USD
+0.96
$0 0 USD $5.67K 4.28 USD $8,385 6.33 USD $8,455 6.38 USD $0 0 USD 0 $0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS $9,890 7.47 USD
-0.05
$0 0 USD $8 0.01 USD $9,890 7.47 USD $9,950 7.51 USD $0 0 USD 0 $0 0 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NPX Inc.  222160.KQ $8,040 6.07 USD
0
$0 0 USD $0 0 USD $8,040 6.07 USD $8,040 6.07 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $19,780 14.93 USD
-1.79
$0 0 USD $513.74K 387.79 USD $19,250 14.53 USD $21,000 15.85 USD $0 0 USD 0 $0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS $12,655 9.55 USD
-0.04
$0 0 USD $29 0.02 USD $12,655 9.55 USD $12,655 9.55 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage USD Futures ET  500035.KS $14,760 11.14 USD
+1.34
$0 0 USD $7 0.01 USD $14,745 11.13 USD $14,795 11.17 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS $7,175 5.42 USD
-0.55
$0 0 USD $997 0.75 USD $7,170 5.41 USD $7,185 5.42 USD $0 0 USD 0 $0 0 USD
Gencurix Inc.  229000.KQ $3,070 2.32 USD
-0.16
$0 0 USD $35.02K 26.43 USD $3,045 2.3 USD $3,160 2.39 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $12,760 9.63 USD
+2.12
$0 0 USD $1.6K 1.21 USD $12,610 9.52 USD $12,805 9.67 USD $0 0 USD 0 $0 0 USD
ToolGen Incorporated  199800.KQ $61,900 46.72 USD
-1.43
$0 0 USD $30K 22.65 USD $61,100 46.12 USD $63,100 47.63 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,015 9.82 USD
-0.99
$0 0 USD $604 0.46 USD $13,015 9.82 USD $13,105 9.89 USD $0 0 USD 0 $0 0 USD
Macromill Embrain Co., Ltd.  169330.KQ $2,725 2.06 USD
-1.62
$0 0 USD $24.57K 18.55 USD $2,710 2.05 USD $2,790 2.11 USD $0 0 USD 0 $0 0 USD
QV KOSDAQ 150 ETN  550068.KS $13,810 10.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $9,850 7.44 USD
+0.31
$0 0 USD $4 0 USD $9,850 7.44 USD $9,875 7.45 USD $0 0 USD 0 $0 0 USD
Cheil Electric Co., Ltd.  199820.KQ $12,740 9.62 USD
-45.67
$0 0 USD $4.92M 3.71K USD $12,660 9.56 USD $15,000 11.32 USD $0 0 USD 0 $0 0 USD
KIS Inverse Platinum futures ET  570053.KS $12,220 9.22 USD
+4.44
$0 0 USD $203 0.15 USD $12,120 9.15 USD $12,290 9.28 USD $0 0 USD 0 $0 0 USD
KIS Gold futures ETN  570055.KS $15,475 11.68 USD
-0.19
$0 0 USD $3.55K 2.68 USD $15,505 11.7 USD $15,560 11.75 USD $0 0 USD 0 $0 0 USD
Shin Steel Co.,Ltd.  162300.KQ $3,780 2.85 USD
+0.67
$0 0 USD $995.84K 751.7 USD $3,685 2.78 USD $3,805 2.87 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $2,230 1.68 USD
+0.68
$0 0 USD $12.36K 9.33 USD $2,225 1.68 USD $2,235 1.69 USD $0 0 USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $38,050 28.72 USD
-1.42
$0 0 USD $160.43K 121.1 USD $37,950 28.65 USD $39,000 29.44 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS $2,670 2.02 USD
+1.33
$0 0 USD $1.63K 1.23 USD $2,650 2 USD $2,675 2.02 USD $0 0 USD 0 $0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS $24,590 18.56 USD
-0.53
$0 0 USD $3 0 USD $24,585 18.56 USD $24,590 18.56 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Silver Futures   530090.KS $7,550 5.7 USD
+1
$0 0 USD $3.69K 2.79 USD $7,335 5.54 USD $7,615 5.75 USD $0 0 USD 0 $0 0 USD
  75801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $1,000 0.75 USD $1,000 0.75 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS $1,306 0.99 USD
+0.08
$0 0 USD $14.47K 10.92 USD $1,305 0.99 USD $1,307 0.99 USD $0 0 USD 0 $0 0 USD
Ilooda Co., Ltd  164060.KQ $6,550 4.94 USD
+2.02
$0 0 USD $850.04K 641.64 USD $6,380 4.82 USD $6,890 5.2 USD $0 0 USD 0 $0 0 USD
  73503BB4.KS $13,760 10.39 USD
0
$0 0 USD $0 0 USD $13,760 10.39 USD $13,760 10.39 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,105 9.89 USD
+0.31
$0 0 USD $148 0.11 USD $13,105 9.89 USD $13,105 9.89 USD $0 0 USD 0 $0 0 USD
Sewon Co.,Ltd  234100.KQ $1,838 1.39 USD
-1.82
$0 0 USD $208.84K 157.64 USD $1,838 1.39 USD $1,884 1.42 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS $9,100 6.87 USD
+0.28
$0 0 USD $20 0.02 USD $9,100 6.87 USD $9,100 6.87 USD $0 0 USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $12,960 9.78 USD
+4.26
$0 0 USD $3.93M 2.97K USD $12,160 9.18 USD $13,100 9.89 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS $5,565 4.2 USD
+1.09
$0 0 USD $6.78K 5.11 USD $5,535 4.18 USD $5,570 4.2 USD $0 0 USD 0 $0 0 USD
ESTX TM ENERGY GR EO  510015.KS $8,130 6.14 USD
+3.44
$0 0 USD $11.95K 9.02 USD $7,965 6.01 USD $8,175 6.17 USD $0 0 USD 0 $0 0 USD
KB Leverage Silver Futures ETN(  580026.KS $23,320 17.6 USD
-1.89
$0 0 USD $28.69K 21.65 USD $23,060 17.41 USD $24,795 18.72 USD $0 0 USD 0 $0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS $18,380 13.87 USD
-0.73
$0 0 USD $3.78K 2.85 USD $18,365 13.86 USD $18,505 13.97 USD $0 0 USD 0 $0 0 USD
Innosimulation Co., Ltd  274400.KQ $9,450 7.13 USD
-1.77
$0 0 USD $26.6K 20.08 USD $9,400 7.1 USD $9,720 7.34 USD $0 0 USD 0 $0 0 USD
GB NPPND A  73501BB4.KS $900 0.68 USD
0
$0 0 USD $0 0 USD $900 0.68 USD $900 0.68 USD $0 0 USD 0 $0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS $7,590 5.73 USD
-1.24
$0 0 USD $17 0.01 USD $7,590 5.73 USD $7,640 5.77 USD $0 0 USD 0 $0 0 USD
Solux Co., Ltd  290690.KQ $9,270 7 USD
-25.42
$0 0 USD $4.89M 3.69K USD $8,710 6.57 USD $12,380 9.34 USD $0 0 USD 0 $0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS $41,550 31.36 USD
+1.47
$0 0 USD $2.43K 1.83 USD $41,470 31.3 USD $41,605 31.4 USD $0 0 USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $50,300 37.97 USD
+3.71
$0 0 USD $806.5K 608.77 USD $47,550 35.89 USD $52,300 39.48 USD $0 0 USD 0 $0 0 USD
SKONEC ENTERTAINMENT Co., Ltd.  276040.KQ $6,100 4.6 USD
-0.49
$0 0 USD $40.77K 30.77 USD $5,990 4.52 USD $6,210 4.69 USD $0 0 USD 0 $0 0 USD
QV INVERSE LEVERAGE GOLD FUTURE  550063.KS $12,460 9.41 USD
+2.17
$0 0 USD $187 0.14 USD $12,370 9.34 USD $12,500 9.44 USD $0 0 USD 0 $0 0 USD
T3 Entertainment Inc.  204610.KQ $1,133 0.86 USD
-1.31
$0 0 USD $172.47K 130.18 USD $1,130 0.85 USD $1,159 0.87 USD $0 0 USD 0 $0 0 USD
Milan Real Estate  70101B95.KS $949 0.72 USD
0
$0 0 USD $0 0 USD $949 0.72 USD $949 0.72 USD $0 0 USD 0 $0 0 USD
  74204B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $977 0.74 USD $977 0.74 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS $8,490 6.41 USD
+1.49
$0 0 USD $25.64K 19.36 USD $7,975 6.02 USD $8,675 6.55 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS $14,865 11.22 USD
+3.7
$0 0 USD $2.56K 1.93 USD $14,655 11.06 USD $14,930 11.27 USD $0 0 USD 0 $0 0 USD
IGIS No.229 Class A  74701B8A.KS $77 0.06 USD
0
$0 0 USD $0 0 USD $77 0.06 USD $77 0.06 USD $0 0 USD 0 $0 0 USD
Handok Clean Tech Co., Ltd.  256150.KQ $7,120 5.37 USD
-0.42
$0 0 USD $6.47K 4.88 USD $7,100 5.36 USD $7,190 5.43 USD $0 0 USD 0 $0 0 USD
KIM Tokyo Hanzomon Office  70101B99.KS $940 0.71 USD
0
$0 0 USD $4 0 USD $940 0.71 USD $940 0.71 USD $0 0 USD 0 $0 0 USD
  71202B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here