Result Page 5 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sovereign Metals Limited SVM.AX | $0.5999 0.39 USD |
+2.59
|
$334.99M 221.71M USD | $227.67K 150.69K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $334.99M 221.71M USD | 0 | -$0.01 -0.006 USD | |
| Acrow Limited ACF.AX | $1.07 0.71 USD |
+0.47
|
$334.53M 221.41M USD | $273.46K 180.99K USD | $1.06 0.7 USD | $1.08 0.71 USD | $334.53M 221.41M USD | 11.88 | $0.09 0.06 USD | |
| Austin Engineering Limited ANG.AX | $0.5699 0.38 USD |
+2.7
|
$334.34M 221.28M USD | $6.58M 4.35M USD | $0.55 0.36 USD | $0.5799 0.39 USD | $334.34M 221.28M USD | 19.00 | $0.03 0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
+5
|
$334.14M 221.15M USD | $25.3M 16.74M USD | $0.1 0.07 USD | $0.11 0.07 USD | $334.14M 221.15M USD | 0 | -$0.01 -0.006 USD | |
| GenusPlus Group Limited GNP.AX | $1.87 1.24 USD |
0
|
$332.35M 219.97M USD | $129.25K 85.54K USD | $1.83 1.21 USD | $1.87 1.24 USD | $332.35M 219.97M USD | 20.77 | $0.09 0.06 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
-1.63
|
$329.89M 218.34M USD | $93.4K 61.82K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $329.89M 218.34M USD | 60.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.4699 0.31 USD |
-1.06
|
$329.88M 218.33M USD | $1.81M 1.2M USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $329.88M 218.33M USD | 0 | -$0.8 -0.5 USD | |
| SKY Network Television Limited SKT.AX | $2.28 1.51 USD |
+0.88
|
$326.96M 216.4M USD | $13.09K 8.66K USD | $2.25 1.49 USD | $2.3 1.52 USD | $326.96M 216.4M USD | 6.70 | $0.34 0.23 USD | |
| Opthea Limited OPT.AX | $0.3699 0.24 USD |
-24.74
|
$321.46M 212.76M USD | $5.91M 3.91M USD | $0.3699 0.24 USD | $0.39 0.26 USD | $321.46M 212.76M USD | 0 | -$0.42 -0.2 USD | |
| Adairs Limited ADH.AX | $1.81 1.2 USD |
-1.63
|
$321.42M 212.73M USD | $276.07K 182.72K USD | $1.81 1.19 USD | $1.84 1.22 USD | $321.42M 212.73M USD | 9.52 | $0.19 0.13 USD | |
| EBR Systems, Inc. EBR.AX | $1.04 0.69 USD |
+2.97
|
$320.44M 212.08M USD | $192.49K 127.4K USD | $1 0.66 USD | $1.04 0.69 USD | $320.44M 212.08M USD | 0 | -$0.18 -0.1 USD | |
| Smartpay Holdings Limited SMP.AX | $1.24 0.82 USD |
-1.59
|
$318.08M 210.52M USD | $45.35K 30.02K USD | $1.24 0.82 USD | $1.27 0.84 USD | $318.08M 210.52M USD | 41.33 | $0.03 0.02 USD | |
| NOVONIX Limited NVX.AX | $0.64 0.42 USD |
-2.31
|
$317.82M 210.35M USD | $677.99K 448.73K USD | $0.64 0.42 USD | $0.66 0.43 USD | $317.82M 210.35M USD | 0 | -$0.1 -0.06 USD | |
| Race Oncology Limited RAC.AX | $1.79 1.18 USD |
-4.02
|
$317.58M 210.19M USD | $192.62K 127.49K USD | $1.76 1.16 USD | $1.86 1.23 USD | $317.58M 210.19M USD | 0 | -$0.07 -0.04 USD | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
-1.85
|
$314.99M 208.48M USD | $829.2K 548.81K USD | $0.26 0.17 USD | $0.27 0.18 USD | $314.99M 208.48M USD | 0 | -$0.07 -0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
-1.64
|
$312.88M 207.08M USD | $414.23K 274.16K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $312.88M 207.08M USD | 0 | -$0.07 -0.04 USD | |
| Alkane Resources Limited ALK.AX | $0.5 0.33 USD |
-2.91
|
$310.8M 205.7M USD | $824.65K 545.8K USD | $0.5 0.33 USD | $0.53 0.35 USD | $310.8M 205.7M USD | 10.00 | $0.05 0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.78 1.17 USD |
-1.11
|
$309.2M 204.65M USD | $105.62K 69.91K USD | $1.77 1.17 USD | $1.8 1.19 USD | $309.2M 204.65M USD | 6.33 | $0.28 0.19 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9 0.6 USD |
+2.27
|
$304.83M 201.75M USD | $38.16K 25.26K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $304.83M 201.75M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.89 1.25 USD |
-0.53
|
$302.41M 200.15M USD | $326.29K 215.95K USD | $1.88 1.24 USD | $1.9 1.25 USD | $302.41M 200.15M USD | 47.12 | $0.04 0.03 USD | |
| DUG Technology Ltd DUG.AX | $2.56 1.69 USD |
+1.59
|
$302.39M 200.14M USD | $54.8K 36.27K USD | $2.53 1.67 USD | $2.59 1.71 USD | $302.39M 200.14M USD | 64.00 | $0.04 0.03 USD | |
| Tower Limited TWR.AX | $0.75 0.5 USD |
-1.32
|
$295.96M 195.88M USD | $43.92K 29.07K USD | $0.75 0.5 USD | $0.77 0.51 USD | $295.96M 195.88M USD | 7.50 | $0.1 0.07 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.75 USD |
-0.44
|
$291.86M 193.17M USD | $54.24K 35.9K USD | $1.13 0.75 USD | $1.14 0.75 USD | $291.86M 193.17M USD | 6.64 | $0.17 0.11 USD | |
| IVE Group Limited IGL.AX | $1.87 1.23 USD |
-1.32
|
$291.02M 192.62M USD | $264.75K 175.22K USD | $1.85 1.22 USD | $1.9 1.26 USD | $291.02M 192.62M USD | 20.72 | $0.09 0.06 USD | |
| KMD Brands Limited KMD.AX | $0.4 0.26 USD |
-1.25
|
$281.11M 186.05M USD | $271.02K 179.38K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $281.11M 186.05M USD | 39.50 | $0.01 0.006 USD | |
| Aurelia Metals Limited AMI.AX | $0.17 0.11 USD |
0
|
$278.81M 184.53M USD | $2.82M 1.87M USD | $0.16 0.11 USD | $0.17 0.11 USD | $278.81M 184.53M USD | 0 | -$0.02 -0.01 USD | |
| Kina Securities Limited KSL.AX | $0.9699 0.64 USD |
+0.52
|
$277.37M 183.58M USD | $459.6K 304.19K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $277.37M 183.58M USD | 6.89 | $0.14 0.09 USD | |
| Duratec Limited DUR.AX | $1.12 0.74 USD |
+1.83
|
$276.94M 183.29M USD | $587.73K 388.99K USD | $1.06 0.7 USD | $1.12 0.74 USD | $276.94M 183.29M USD | 12.38 | $0.09 0.06 USD | |
| Omni Bridgeway Limited OBL.AX | $0.9799 0.65 USD |
+6.52
|
$276.9M 183.26M USD | $745.56K 493.46K USD | $0.92 0.61 USD | $0.9899 0.65 USD | $276.9M 183.26M USD | 0 | -$0.13 -0.08 USD | |
| Horizon Oil Limited HZN.AX | $0.17 0.11 USD |
0
|
$275.12M 182.09M USD | $880.96K 583.07K USD | $0.17 0.11 USD | $0.17 0.11 USD | $275.12M 182.09M USD | 4.25 | $0.04 0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.05 0.69 USD |
-1.41
|
$274.77M 181.86M USD | $37.74K 24.98K USD | $1.02 0.68 USD | $1.05 0.69 USD | $274.77M 181.86M USD | 0 | -$0.04 -0.02 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.78 0.51 USD |
-1.27
|
$270.27M 178.88M USD | $35.72K 23.64K USD | $0.77 0.51 USD | $0.79 0.52 USD | $270.27M 178.88M USD | 0 | -$0.11 -0.07 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
0
|
$267.29M 176.91M USD | $10.72M 7.1M USD | $0.04 0.03 USD | $0.05 0.03 USD | $267.29M 176.91M USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.AX | $0.8399 0.55 USD |
-1.76
|
$265.56M 175.76M USD | $387.68K 256.59K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $265.56M 175.76M USD | 6.95 | $0.12 0.08 USD | |
| GreenX Metals Limited GRX.AX | $0.92 0.61 USD |
-2.13
|
$262.17M 173.52M USD | $6K 3.97K USD | $0.92 0.61 USD | $0.92 0.61 USD | $262.17M 173.52M USD | 0 | -$0.02 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.17 0.11 USD |
0
|
$261.65M 173.18M USD | $1.17M 771.87K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $261.65M 173.18M USD | 3.39 | $0.05 0.03 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.16 USD |
0
|
$261.18M 172.87M USD | $660.87K 437.4K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $261.18M 172.87M USD | 24.50 | $0.01 0.006 USD | |
| Step One Clothing Limited STP.AX | $1.39 0.92 USD |
-1.07
|
$259.48M 171.74M USD | $115.7K 76.57K USD | $1.36 0.9 USD | $1.4 0.93 USD | $259.48M 171.74M USD | 23.08 | $0.06 0.04 USD | |
| Garda Property Group GDF.AX | $1.19 0.78 USD |
0
|
$258.7M 171.23M USD | $49.48K 32.75K USD | $1.18 0.78 USD | $1.2 0.79 USD | $258.7M 171.23M USD | 0 | -$0.18 -0.1 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.81 1.19 USD |
-0.28
|
$255.08M 168.83M USD | $189.24K 125.25K USD | $1.81 1.19 USD | $1.81 1.19 USD | $255.08M 168.83M USD | 22.56 | $0.08 0.05 USD | |
| Empire Energy Group Limited EEG.AX | $0.25 0.17 USD |
+8.7
|
$254.29M 168.3M USD | $1.18M 778.93K USD | $0.23 0.15 USD | $0.25 0.17 USD | $254.29M 168.3M USD | 0 | -$0.03 -0.01 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.26 0.83 USD |
-3.82
|
$252.77M 167.3M USD | $278.18K 184.12K USD | $1.26 0.83 USD | $1.35 0.89 USD | $252.77M 167.3M USD | 0 | -$0.21 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.4199 0.28 USD |
-4.55
|
$251.19M 166.25M USD | $2.76M 1.82M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $251.19M 166.25M USD | 42.00 | $0.01 0.006 USD | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
0
|
$248.83M 164.69M USD | $3.66M 2.42M USD | $0.16 0.11 USD | $0.17 0.11 USD | $248.83M 164.69M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
+9.38
|
$248.71M 164.61M USD | $167.06K 110.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.71M 164.61M USD | 0 | -$0.08 -0.05 USD | |
| 4DMedical Limited 4DX.AX | $0.63 0.41 USD |
-1.57
|
$248.53M 164.49M USD | $364.37K 241.16K USD | $0.63 0.41 USD | $0.65 0.43 USD | $248.53M 164.49M USD | 0 | -$0.09 -0.05 USD | |
| MedAdvisor Limited MDR.AX | $0.44 0.29 USD |
-2.22
|
$247.74M 163.97M USD | $120.82K 79.96K USD | $0.44 0.29 USD | $0.45 0.3 USD | $247.74M 163.97M USD | 0 | -$0.02 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.34 0.23 USD |
+4.62
|
$247.69M 163.93M USD | $1.33M 879.3K USD | $0.32 0.21 USD | $0.34 0.23 USD | $247.69M 163.93M USD | 5.66 | $0.06 0.04 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $1.41M 930.44K USD | $2.98 1.97 USD | $2.99 1.98 USD | $242.34M 160.4M USD | 29.80 | $0.1 0.07 USD | |
| Fiducian Group Ltd FID.AX | $7.59 5.02 USD |
-1.17
|
$241.75M 160M USD | $10.05K 6.65K USD | $7.5 4.96 USD | $7.81 5.17 USD | $241.75M 160M USD | 17.65 | $0.43 0.28 USD | |
| Melbana Energy Limited MAY.AX | $0.07 0.05 USD |
-1.43
|
$235.91M 156.14M USD | $3.98M 2.64M USD | $0.07 0.05 USD | $0.07 0.05 USD | $235.91M 156.14M USD | 0 | $0 0 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
+2.74
|
$234.58M 155.26M USD | $120.95K 80.05K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $234.58M 155.26M USD | 18.75 | $0.04 0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.33 0.22 USD |
-1.52
|
$233.39M 154.47M USD | $428.67K 283.72K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $233.39M 154.47M USD | 0 | -$0.02 -0.01 USD | |
| Global Data Centre Group GDC.AX | $3.02 2 USD |
0
|
$233.36M 154.45M USD | $48.06K 31.81K USD | $3 1.99 USD | $3.05 2.02 USD | $233.36M 154.45M USD | 0 | -$0.05 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.44 0.29 USD |
-6.45
|
$230.72M 152.71M USD | $581.37K 384.78K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $230.72M 152.71M USD | 0 | -$0.09 -0.05 USD | |
| Finbar Group Limited FRI.AX | $0.8399 0.56 USD |
+0.6
|
$228.58M 151.29M USD | $113.05K 74.82K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $228.58M 151.29M USD | 42.00 | $0.02 0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.23 0.15 USD |
-2.13
|
$227.37M 150.49M USD | $1.55M 1.03M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $227.37M 150.49M USD | 0 | -$0.14 -0.09 USD | |
| Bougainville Copper Limited BOC.AX | $0.5699 0.37 USD |
+3.67
|
$226.6M 149.98M USD | $6.64K 4.4K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $226.6M 149.98M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
-1.12
|
$226.18M 149.7M USD | $3.41M 2.25M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $226.18M 149.7M USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.AX | $1.59 1.05 USD |
-3.94
|
$224.02M 148.27M USD | $288.05K 190.65K USD | $1.56 1.03 USD | $1.61 1.07 USD | $224.02M 148.27M USD | 39.62 | $0.04 0.03 USD | |
| Australian Unity Office Fund AOF.AX | $1.36 0.9 USD |
+0.74
|
$223.56M 147.97M USD | $36.45K 24.12K USD | $1.35 0.89 USD | $1.37 0.9 USD | $223.56M 147.97M USD | 0 | -$0.19 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $1.06 0.7 USD |
-2.76
|
$223.38M 147.85M USD | $74.87K 49.55K USD | $1.06 0.7 USD | $1.08 0.71 USD | $223.38M 147.85M USD | 0 | -$0.05 -0.03 USD | |
| Praemium Limited PPS.AX | $0.45 0.3 USD |
-2.17
|
$222.24M 147.09M USD | $1.06M 703.53K USD | $0.45 0.29 USD | $0.45 0.3 USD | $222.24M 147.09M USD | 22.50 | $0.02 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.5899 0.39 USD |
+1.74
|
$222.16M 147.04M USD | $424.11K 280.7K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $222.16M 147.04M USD | 0 | -$0.1 -0.06 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $598.3K 395.99K USD | $0.2 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| WAM Research Limited WAX.AX | $1.07 0.71 USD |
-1.38
|
$221.42M 146.55M USD | $353.71K 234.11K USD | $1.06 0.7 USD | $1.09 0.72 USD | $221.42M 146.55M USD | 8.91 | $0.12 0.08 USD | |
| COG Financial Services Limited COG.AX | $1.14 0.75 USD |
+2.53
|
$221.16M 146.38M USD | $25.45K 16.84K USD | $1.09 0.72 USD | $1.14 0.75 USD | $221.16M 146.38M USD | 22.69 | $0.05 0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.63 0.41 USD |
-2.34
|
$220.29M 145.8M USD | $76.21K 50.44K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $220.29M 145.8M USD | 0 | -$0.03 -0.01 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6999 0.46 USD |
+0.72
|
$220.01M 145.61M USD | $455.27K 301.33K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $220.01M 145.61M USD | 0 | -$0.09 -0.05 USD | |
| Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
+0.69
|
$218.22M 144.43M USD | $359.97K 238.25K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $218.22M 144.43M USD | 0 | -$0.03 -0.01 USD | |
| Duxton Water Limited D2O.AX | $1.37 0.9 USD |
-1.8
|
$217.47M 143.93M USD | $126.83K 83.95K USD | $1.36 0.9 USD | $1.4 0.92 USD | $217.47M 143.93M USD | 27.30 | $0.05 0.03 USD | |
| Catalyst Metals Limited CYL.AX | $0.9599 0.63 USD |
-2.05
|
$216.02M 142.97M USD | $314.7K 208.29K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $216.02M 142.97M USD | 0 | -$0.12 -0.07 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+14.29
|
$214.77M 142.15M USD | $1.45M 956.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $214.77M 142.15M USD | 0 | -$0.02 -0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
+1.72
|
$213.52M 141.32M USD | $631.56K 418.01K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
0
|
$213.45M 141.27M USD | $43.52K 28.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $213.45M 141.27M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+1.85
|
$212.79M 140.83M USD | $6.87M 4.55M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $212.79M 140.83M USD | 0 | $0 0 USD | |
| QV Equities Limited QVE.AX | $0.93 0.62 USD |
-0.53
|
$212.63M 140.73M USD | $53.47K 35.39K USD | $0.93 0.62 USD | $0.93 0.62 USD | $212.63M 140.73M USD | 23.25 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
+0.42
|
$208.11M 137.74M USD | $94.25K 62.38K USD | $1.19 0.79 USD | $1.19 0.79 USD | $208.11M 137.74M USD | 11.90 | $0.1 0.07 USD | |
| Amaero International Ltd 3DA.AX | $0.38 0.25 USD |
+1.33
|
$206.19M 136.47M USD | $25.39K 16.81K USD | $0.38 0.25 USD | $0.4 0.26 USD | $206.19M 136.47M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $1.15 0.76 USD |
-0.43
|
$204.96M 135.66M USD | $80.81K 53.49K USD | $1.15 0.76 USD | $1.16 0.77 USD | $204.96M 135.66M USD | 23.00 | $0.05 0.03 USD | |
| Humm Group Limited HUM.AX | $0.4099 0.27 USD |
-1.22
|
$201.46M 133.34M USD | $639.45K 423.23K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $201.46M 133.34M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-2.94
|
$201.12M 133.11M USD | $4.42M 2.93M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $201.12M 133.11M USD | 0 | -$0.01 -0.006 USD | |
| Ansarada Group Limited AND.AX | $2.25 1.49 USD |
0
|
$201.01M 133.04M USD | $23.91K 15.83K USD | $2.25 1.49 USD | $2.27 1.5 USD | $201.01M 133.04M USD | 0 | -$0.03 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-2.13
|
$200.87M 132.95M USD | $18.35M 12.14M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $200.87M 132.95M USD | 0 | -$0.07 -0.04 USD | |
| Calix Limited CXL.AX | $1.08 0.71 USD |
-2.27
|
$199.55M 132.07M USD | $612.58K 405.44K USD | $1.05 0.69 USD | $1.12 0.74 USD | $199.55M 132.07M USD | 0 | -$0.15 -0.09 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
-0.9
|
$198.14M 131.14M USD | $160.89K 106.49K USD | $1.1 0.72 USD | $1.11 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| Rex Minerals Limited RXM.AX | $0.25 0.17 USD |
-1.96
|
$195.82M 129.6M USD | $898.58K 594.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $195.82M 129.6M USD | 0 | -$0.03 -0.01 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.45 0.29 USD |
+2.3
|
$192.94M 127.7M USD | $531.78K 351.96K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $192.94M 127.7M USD | 0 | -$0.02 -0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4.05 2.68 USD |
+1
|
$192.17M 127.19M USD | $96.39K 63.79K USD | $3.95 2.61 USD | $4.08 2.7 USD | $192.17M 127.19M USD | 13.96 | $0.29 0.19 USD | |
| Cogstate Limited CGS.AX | $1.12 0.74 USD |
0
|
$190.42M 126.03M USD | $73.38K 48.57K USD | $1.09 0.72 USD | $1.12 0.74 USD | $190.42M 126.03M USD | 22.30 | $0.05 0.03 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+1.04
|
$189.98M 125.74M USD | $293.5K 194.25K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $189.98M 125.74M USD | 97.00 | $0.01 0.006 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.23 1.48 USD |
+3.72
|
$188.84M 124.99M USD | $7.28K 4.82K USD | $2.16 1.43 USD | $2.24 1.48 USD | $188.84M 124.99M USD | 14.86 | $0.15 0.1 USD | |
| Dropsuite Limited DSE.AX | $2.7 1.79 USD |
0
|
$188.62M 124.84M USD | $11.59K 7.67K USD | $2.65 1.75 USD | $2.7 1.79 USD | $188.62M 124.84M USD | 135.00 | $0.02 0.01 USD | |
| St Barbara Limited SBM.AX | $0.22 0.15 USD |
-4.35
|
$188.13M 124.52M USD | $2.54M 1.68M USD | $0.22 0.15 USD | $0.23 0.15 USD | $188.13M 124.52M USD | 0 | -$0.17 -0.1 USD | |
| Keypath Education International, Inc. KED.AX | $0.8299 0.55 USD |
-0.6
|
$187.08M 123.82M USD | $166.53K 110.22K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $187.08M 123.82M USD | 0 | -$0.1 -0.06 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$186.7M 123.57M USD | $656.37K 434.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.7M 123.57M USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.AX | $0.08 0.05 USD |
+5.56
|
$186.66M 123.55M USD | $6.77M 4.48M USD | $0.07 0.05 USD | $0.08 0.05 USD | $186.66M 123.55M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
-2.86
|
$186.15M 123.2M USD | $703.9K 465.88K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $186.15M 123.2M USD | 11.33 | $0.03 0.02 USD | |
| Almonty Industries Inc. AII.AX | $0.6899 0.46 USD |
+1.47
|
$186.09M 123.16M USD | $9.98K 6.61K USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $186.09M 123.16M USD | 0 | -$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.34 0.89 USD |
+0.37
|
$185.07M 122.49M USD | $60.34K 39.94K USD | $1.32 0.87 USD | $1.35 0.89 USD | $185.07M 122.49M USD | 22.33 | $0.06 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||