Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| dorsaVi Ltd DVL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $73.47K 48.63K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $74.09K 49.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $597K 395.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.XA | $0.7099 0.47 USD |
-3.75
|
$0 0 USD | $1.09K 722.75 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 4.40 | $0.16 0.11 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2099 0.14 USD |
-1.02
|
$0 0 USD | $45.64K 30.21K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.07 0.7 USD |
-1.84
|
$0 0 USD | $68.51K 45.34K USD | $1.07 0.7 USD | $1.09 0.72 USD | $0 0 USD | 6.33 | $0.17 0.11 USD | |
| Castillo Copper Limited CCZ.XA | $0.0064 0.0042 USD |
+6.67
|
$0 0 USD | $750K 496.39K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Janison Education Group Limited JAN.XA | $0.27 0.18 USD |
-11.48
|
$0 0 USD | $37.03K 24.51K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Martin Currie Real Income Fund (managed Fund) ETF RINC.AX | $8.37 5.54 USD |
-0.59
|
$0 0 USD | $3.74K 2.48K USD | $8.37 5.54 USD | $8.4 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Martin Currie Emerging Markets Fund (managed Fund) ETF EMMG.AX | $5.88 3.89 USD |
+0.26
|
$0 0 USD | $25.44K 16.83K USD | $5.87 3.89 USD | $5.89 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $45.06 29.82 USD |
+0.5
|
$0 0 USD | $51.56K 34.12K USD | $44.33 29.34 USD | $45.2 29.92 USD | $0 0 USD | 266.64 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $5.86 3.88 USD |
-0.46
|
$0 0 USD | $219.67K 145.39K USD | $5.86 3.88 USD | $5.9 3.9 USD | $0 0 USD | 9.50 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.07 0.05 USD |
-3.95
|
$0 0 USD | $7.49K 4.96K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.01 0.0072 USD |
-4.35
|
$0 0 USD | $477.03K 315.72K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.04 0.03 USD |
+5
|
$0 0 USD | $135.73K 89.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Silver Lake Resources Limited SLR.XA | $1.54 1.02 USD |
+0.02
|
$0 0 USD | $2.78M 1.84M USD | $1.52 1 USD | $1.58 1.05 USD | $0 0 USD | 17.85 | $0.09 0.06 USD | |
| Catapult Group International Ltd CAT.XA | $1.83 1.21 USD |
+0.43
|
$0 0 USD | $39.03K 25.83K USD | $1.77 1.17 USD | $1.85 1.22 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Mighty Kingdom Limited MKL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.04M 1.35M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.08999 0.06 USD |
-2.65
|
$0 0 USD | $10.9M 7.22M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.19 0.12 USD |
+2.78
|
$0 0 USD | $37.8K 25.02K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 18.50 | $0.01 0.006 USD | |
| Nuheara Limited NUH.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $6.13K 4.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $50 33.09 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $97.65K 64.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 18.99 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.05999 0.04 USD |
-12.33
|
$0 0 USD | $12.29K 8.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.05999 0.04 USD |
+3.7
|
$0 0 USD | $59.02K 39.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.01 0.0086 USD |
+30
|
$0 0 USD | $28.48K 18.85K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Flexiroam Limited FRX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $28.34K 18.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.05 0.03 USD |
-2.64
|
$0 0 USD | $1.45M 961.24K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $112.41K 74.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australia ShareETF E GIVE.AX | $3.13 2.07 USD |
-1.26
|
$0 0 USD | $1.99K 1.32K USD | $3.13 2.07 USD | $3.14 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $1.56 1.03 USD |
-1.42
|
$0 0 USD | $903.79K 598.18K USD | $1.55 1.03 USD | $1.57 1.04 USD | $0 0 USD | 38.05 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $19.88K 13.16K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05 0.04 USD |
-1.82
|
$0 0 USD | $156.58K 103.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 54.00 | $0 0.0006 USD | |
| SSH Group Limited SSH.XA | $0.07 0.04 USD |
-9.46
|
$0 0 USD | $13.89K 9.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $46.8 30.97 USD |
-0.05
|
$0 0 USD | $52.89K 35K USD | $46.6 30.84 USD | $46.98 31.09 USD | $0 0 USD | 30.86 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $14.96K 9.9K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.2399 0.16 USD |
+1.08
|
$0 0 USD | $63.87K 42.27K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $1.39 0.92 USD |
-1.03
|
$0 0 USD | $8.19K 5.42K USD | $1.36 0.9 USD | $1.41 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.02 0.01 USD |
-2.22
|
$0 0 USD | $3.27M 2.17M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Greenstone Resources Limited GSR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $352.45K 233.27K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Global Limited WGB.XA | $2.23 1.48 USD |
-0.45
|
$0 0 USD | $67.31K 44.55K USD | $2.22 1.47 USD | $2.23 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $296K 195.91K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Newfield Resources Limited NWF.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $47.16K 31.21K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.XA | $0.02 0.02 USD |
-4.23
|
$0 0 USD | $1.66M 1.1M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $1.86 1.23 USD |
-1.57
|
$0 0 USD | $583.73K 386.34K USD | $1.85 1.22 USD | $1.87 1.23 USD | $0 0 USD | 12.97 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.4199 0.27 USD |
-1.19
|
$0 0 USD | $85.13K 56.34K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $753.28K 498.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.07 0.05 USD |
-5.13
|
$0 0 USD | $25.19K 16.67K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.52 2.33 USD |
-0.28
|
$0 0 USD | $3 1.99 USD | $3.52 2.33 USD | $3.52 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $8.55 5.66 USD |
-1.29
|
$0 0 USD | $558.9K 369.91K USD | $8.48 5.61 USD | $8.73 5.78 USD | $0 0 USD | 12.30 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $43.16 28.57 USD |
-0.02
|
$0 0 USD | $525.59K 347.86K USD | $43.06 28.5 USD | $43.39 28.71 USD | $0 0 USD | 9.04 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $8.56K 5.66K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $44.71K 29.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $114.56K 75.82K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.07 0.05 USD |
+6.15
|
$0 0 USD | $31.58K 20.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Intra Energy Corporation Limited IEC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $377K 249.52K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.XA | $1.18 0.78 USD |
+2.09
|
$0 0 USD | $8.45K 5.59K USD | $1.18 0.78 USD | $1.28 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmore Limited ELE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Argo Investments Limited ARG.XA | $8.66 5.73 USD |
-0.47
|
$0 0 USD | $62.71K 41.51K USD | $8.64 5.72 USD | $8.69 5.75 USD | $0 0 USD | 26.64 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $30.97K 20.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
+0.04
|
$0 0 USD | $335.91K 222.33K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Poseidon Nickel Limited POS.XA | $0.005799 0.0038 USD |
+5.45
|
$0 0 USD | $2.42M 1.6M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Aussie Broadband Limited ABB.XA | $3.58 2.37 USD |
<0.01
|
$0 0 USD | $124.85K 82.63K USD | $3.5 2.32 USD | $3.59 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.02 0.0099 USD |
-11.76
|
$0 0 USD | $3.87M 2.56M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.61 1.73 USD |
-0.76
|
$0 0 USD | $129.58K 85.76K USD | $2.57 1.7 USD | $2.65 1.75 USD | $0 0 USD | 5.33 | $0.49 0.32 USD | |
| Dropsuite Limited DSE.XA | $0.28 0.18 USD |
-90
|
$0 0 USD | $200K 132.37K USD | $0.28 0.18 USD | $2.75 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.4299 0.29 USD |
-7.14
|
$0 0 USD | $95.18K 62.99K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Spirit Technology Solutions Ltd ST1.XA | $0.04 0.03 USD |
+7.69
|
$0 0 USD | $93.53K 61.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 41.99 | $0 0.0006 USD | |
| Fortescue Ltd FMG.XA | $23.22 15.37 USD |
-0.59
|
$0 0 USD | $1.19M 786.38K USD | $23.04 15.25 USD | $23.49 15.55 USD | $0 0 USD | 5.55 | $4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | $1.32 0.87 USD |
+0.38
|
$0 0 USD | $2.3K 1.52K USD | $1.32 0.87 USD | $1.33 0.88 USD | $0 0 USD | 9.52 | $0.14 0.09 USD | |
| FAR Limited FAR.XA | $0.46 0.3 USD |
-1.08
|
$0 0 USD | $675 446.75 USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.38 0.25 USD |
-2.6
|
$0 0 USD | $2.44K 1.62K USD | $0.39 0.25 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.5899 0.39 USD |
+1.38
|
$0 0 USD | $41.35K 27.36K USD | $0.56 0.37 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.1799 0.12 USD |
-1.37
|
$0 0 USD | $731.01K 483.82K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $3.6 2.39 USD |
-2.04
|
$0 0 USD | $545.04K 360.74K USD | $3.6 2.38 USD | $3.68 2.44 USD | $0 0 USD | 76.70 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.17 0.11 USD |
-1.45
|
$0 0 USD | $1.56M 1.03M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $675.27K 446.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $295.6K 195.64K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $33.33K 22.06K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.96 1.3 USD |
-1.07
|
$0 0 USD | $261.13K 172.83K USD | $1.96 1.3 USD | $2.02 1.33 USD | $0 0 USD | 28.46 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.02999 0.02 USD |
-3.13
|
$0 0 USD | $147.99K 97.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $968.66K 641.11K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.7299 0.48 USD |
-0.68
|
$0 0 USD | $12.4K 8.21K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 4.42 | $0.16 0.11 USD | |
| Seven Group Holdings Limited SVW.XA | $39.39 26.07 USD |
-0.23
|
$0 0 USD | $189.86K 125.66K USD | $39.27 25.99 USD | $39.61 26.22 USD | $0 0 USD | 9.73 | $4.05 2.68 USD | |
| Champion Iron Limited CIA.XA | $6.59 4.36 USD |
+0.72
|
$0 0 USD | $584.79K 387.05K USD | $6.34 4.19 USD | $6.6 4.37 USD | $0 0 USD | 5.92 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $157.14K 104K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $40.27K 26.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $4.02 2.66 USD |
+1.87
|
$0 0 USD | $55.88K 36.98K USD | $4.02 2.66 USD | $4.12 2.73 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Reckon Limited RKN.XA | $0.51 0.34 USD |
0
|
$0 0 USD | $8.56K 5.66K USD | $0.51 0.34 USD | $0.51 0.34 USD | $0 0 USD | 6.07 | $0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | $1.77 1.17 USD |
-1.12
|
$0 0 USD | $6.74K 4.46K USD | $1.76 1.16 USD | $1.78 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.XA | $1.01 0.67 USD |
-1.97
|
$0 0 USD | $1.78M 1.18M USD | $0.9899 0.65 USD | $1.01 0.67 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mitchell Services Limited MSV.XA | $0.4099 0.27 USD |
+1.35
|
$0 0 USD | $35.22K 23.31K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $88.97K 58.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $20.46K 13.54K USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 3.24 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.07 0.05 USD |
-6.85
|
$0 0 USD | $2.86K 1.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.08999 0.06 USD |
-1.16
|
$0 0 USD | $176.05K 116.52K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||