Result Page 6 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHAPE Australia Corporation Limited SHA.AX | $2.25 1.49 USD |
0
|
$187.1M 123.83M USD | $23.81K 15.76K USD | $2.25 1.49 USD | $2.26 1.5 USD | $187.1M 123.83M USD | 14.99 | $0.15 0.1 USD | |
| XRF Scientific Limited XRF.AX | $1.35 0.89 USD |
-1.46
|
$186.45M 123.4M USD | $123.94K 82.03K USD | $1.32 0.87 USD | $1.37 0.91 USD | $186.45M 123.4M USD | 22.50 | $0.06 0.04 USD | |
| Auswide Bank Ltd ABA.AX | $3.98 2.63 USD |
-0.75
|
$185.59M 122.83M USD | $22.12K 14.64K USD | $3.98 2.63 USD | $4.04 2.67 USD | $185.59M 122.83M USD | 9.70 | $0.41 0.27 USD | |
| DevEx Resources Limited DEV.AX | $0.4199 0.28 USD |
-1.18
|
$185.3M 122.64M USD | $881.82K 583.64K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $185.3M 122.64M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
0
|
$182.57M 120.84M USD | $441.54K 292.24K USD | $0.13 0.09 USD | $0.14 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.04 USD |
-3.57
|
$181.99M 120.45M USD | $11.38M 7.53M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $181.99M 120.45M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
0
|
$180.83M 119.68M USD | $6.12M 4.05M USD | $0.33 0.22 USD | $0.34 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
| TerraCom Limited TER.AX | $0.23 0.15 USD |
-2.17
|
$180.22M 119.28M USD | $1.22M 805.27K USD | $0.22 0.15 USD | $0.23 0.15 USD | $180.22M 119.28M USD | 1.60 | $0.14 0.09 USD | |
| Sheffield Resources Limited SFX.AX | $0.46 0.3 USD |
-8.08
|
$178.89M 118.4M USD | $1.1M 727.27K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $178.89M 118.4M USD | 0 | -$0.03 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1 0.66 USD |
0
|
$178.82M 118.36M USD | $71.28K 47.18K USD | $1 0.66 USD | $1.01 0.67 USD | $178.82M 118.36M USD | 0 | -$0.05 -0.03 USD | |
| Berkeley Energia Limited BKY.AX | $0.4 0.26 USD |
0
|
$178.32M 118.02M USD | $17.54K 11.61K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $178.32M 118.02M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7299 0.48 USD |
-4.58
|
$175.13M 115.91M USD | $319.21K 211.27K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $175.13M 115.91M USD | 24.33 | $0.03 0.02 USD | |
| Michael Hill International Limited MHJ.AX | $0.46 0.3 USD |
-2.15
|
$175M 115.83M USD | $353.1K 233.7K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $175M 115.83M USD | 15.16 | $0.03 0.02 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.65 2.42 USD |
-2.93
|
$173.19M 114.63M USD | $57.93K 38.34K USD | $3.63 2.4 USD | $3.76 2.49 USD | $173.19M 114.63M USD | 12.58 | $0.29 0.19 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.4 0.93 USD |
0
|
$170.89M 113.11M USD | $1.34K 886.89 USD | $1.4 0.93 USD | $1.41 0.93 USD | $170.89M 113.11M USD | 0 | -$0.15 -0.09 USD | |
| EROAD Limited ERD.AX | $0.92 0.61 USD |
+1.67
|
$170.83M 113.07M USD | $49.83K 32.98K USD | $0.9 0.6 USD | $0.92 0.61 USD | $170.83M 113.07M USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.AX | $0.51 0.34 USD |
0
|
$169.28M 112.04M USD | $1.21M 801.68K USD | $0.51 0.33 USD | $0.53 0.35 USD | $169.28M 112.04M USD | 4.00 | $0.13 0.09 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.2 0.79 USD |
0
|
$169.18M 111.98M USD | $163.47K 108.2K USD | $1.19 0.78 USD | $1.21 0.8 USD | $169.18M 111.98M USD | 3.21 | $0.37 0.25 USD | |
| Anson Resources Limited ASN.AX | $0.13 0.09 USD |
0
|
$167.77M 111.04M USD | $1.57M 1.04M USD | $0.13 0.08 USD | $0.13 0.09 USD | $167.77M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
-1.23
|
$167.48M 110.85M USD | $4.1M 2.71M USD | $0.08 0.05 USD | $0.08 0.05 USD | $167.48M 110.85M USD | 0 | -$0.01 -0.006 USD | |
| Elevate Uranium Ltd EL8.AX | $0.54 0.36 USD |
+4.85
|
$166.56M 110.24M USD | $1.21M 798.98K USD | $0.52 0.34 USD | $0.54 0.36 USD | $166.56M 110.24M USD | 0 | -$0.03 -0.01 USD | |
| Elanor Investors Group ENN.AX | $1.09 0.72 USD |
+0.93
|
$165.9M 109.8M USD | $32.82K 21.72K USD | $1.09 0.72 USD | $1.11 0.73 USD | $165.9M 109.8M USD | 0 | -$0.14 -0.09 USD | |
| Capral Limited CAA.AX | $9.39 6.21 USD |
+1.13
|
$165.22M 109.35M USD | $18.14K 12K USD | $9.27 6.14 USD | $9.39 6.21 USD | $165.22M 109.35M USD | 5.49 | $1.71 1.13 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.04 USD |
-2.9
|
$164.56M 108.91M USD | $4.56M 3.02M USD | $0.07 0.04 USD | $0.07 0.05 USD | $164.56M 108.91M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.3699 0.24 USD |
+4.29
|
$164.24M 108.7M USD | $485.45K 321.3K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $164.24M 108.7M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.5799 0.38 USD |
+0.88
|
$163.65M 108.31M USD | $152.31K 100.81K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $163.65M 108.31M USD | 11.50 | $0.05 0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $0.8699 0.57 USD |
+6.79
|
$162.29M 107.41M USD | $76.93K 50.91K USD | $0.8 0.53 USD | $0.8699 0.58 USD | $162.29M 107.41M USD | 21.62 | $0.04 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
+0.75
|
$161.63M 106.98M USD | $129.46K 85.68K USD | $0.66 0.44 USD | $0.67 0.44 USD | $161.63M 106.98M USD | 0 | -$0.02 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $119.26K 78.94K USD | $0.53 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| Hot Chili Limited HCH.AX | $1.06 0.7 USD |
-0.47
|
$160.43M 106.18M USD | $231.44K 153.18K USD | $1.06 0.7 USD | $1.08 0.71 USD | $160.43M 106.18M USD | 0 | -$0.06 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.08 0.05 USD |
+1.28
|
$159.82M 105.78M USD | $981.7K 649.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $159.82M 105.78M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.86 1.23 USD |
-2.87
|
$158.89M 105.16M USD | $84.36K 55.83K USD | $1.85 1.22 USD | $1.92 1.27 USD | $158.89M 105.16M USD | 0 | -$0.04 -0.02 USD | |
| Bathurst Resources Limited BRL.AX | $0.8299 0.55 USD |
-0.6
|
$158.83M 105.12M USD | $10.46K 6.93K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $158.83M 105.12M USD | 3.31 | $0.25 0.17 USD | |
| Coventry Group Ltd CYG.AX | $1.43 0.95 USD |
-1.72
|
$157.88M 104.49M USD | $5.96K 3.94K USD | $1.42 0.94 USD | $1.47 0.97 USD | $157.88M 104.49M USD | 143.00 | $0.01 0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
+19.35
|
$157.64M 104.34M USD | $7.5M 4.96M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $157.64M 104.34M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.45 0.3 USD |
0
|
$157.17M 104.03M USD | $131.78K 87.22K USD | $0.44 0.29 USD | $0.46 0.3 USD | $157.17M 104.03M USD | 22.50 | $0.02 0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
0
|
$157.1M 103.98M USD | $990.1K 655.31K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $157.1M 103.98M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
+3.49
|
$156.95M 103.88M USD | $3.73M 2.47M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $156.95M 103.88M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0066 USD |
0
|
$155.35M 102.82M USD | $353.54K 233.99K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
-1.09
|
$153.74M 101.75M USD | $133.76K 88.53K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $153.74M 101.75M USD | 0 | -$0.01 -0.006 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
+3.33
|
$151.05M 99.98M USD | $32.16K 21.29K USD | $0.9 0.6 USD | $0.93 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| Forager Australian Shares Fund FOR.AX | $1.51 1 USD |
-0.99
|
$150.28M 99.46M USD | $113.8K 75.32K USD | $1.51 1 USD | $1.52 1.01 USD | $150.28M 99.46M USD | 10.03 | $0.15 0.1 USD | |
| Shaver Shop Group Limited SSG.AX | $1.12 0.74 USD |
-1.32
|
$146.73M 97.12M USD | $120.97K 80.07K USD | $1.12 0.74 USD | $1.14 0.75 USD | $146.73M 97.12M USD | 9.33 | $0.12 0.08 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
+6.25
|
$146.38M 96.88M USD | $3.35M 2.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $0.78 0.52 USD |
-0.26
|
$145.61M 96.37M USD | $77.49K 51.29K USD | $0.77 0.51 USD | $0.81 0.54 USD | $145.61M 96.37M USD | 13.00 | $0.06 0.04 USD | |
| Namoi Cotton Limited NAM.AX | $0.6999 0.46 USD |
-0.71
|
$143.82M 95.19M USD | $3.53K 2.34K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $143.82M 95.19M USD | 23.16 | $0.03 0.02 USD | |
| Highfield Resources Limited HFR.AX | $0.3699 0.24 USD |
+7.35
|
$143.15M 94.74M USD | $343.34K 227.24K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $143.15M 94.74M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.07 0.7 USD |
-6.58
|
$142.76M 94.49M USD | $6.85K 4.53K USD | $1.05 0.69 USD | $1.14 0.75 USD | $142.76M 94.49M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $1.55 1.02 USD |
-0.32
|
$140.19M 92.78M USD | $88.52K 58.59K USD | $1.54 1.02 USD | $1.58 1.04 USD | $140.19M 92.78M USD | 4.68 | $0.33 0.22 USD | |
| 360 Capital Group Limited TGP.AX | $0.5999 0.4 USD |
-0.83
|
$137.91M 91.28M USD | $36.95K 24.46K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $137.91M 91.28M USD | 20.00 | $0.03 0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.53 1.01 USD |
+0.33
|
$137.69M 91.13M USD | $220.32K 145.82K USD | $1.5 0.99 USD | $1.55 1.02 USD | $137.69M 91.13M USD | 38.12 | $0.04 0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.7299 0.48 USD |
+1.39
|
$136.16M 90.12M USD | $143.57K 95.02K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $136.16M 90.12M USD | 0 | -$0.12 -0.07 USD | |
| NobleOak Life Limited NOL.AX | $1.57 1.04 USD |
+1.29
|
$135.62M 89.76M USD | $3.43K 2.27K USD | $1.54 1.02 USD | $1.59 1.05 USD | $135.62M 89.76M USD | 17.44 | $0.09 0.06 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.89 0.59 USD |
-5.32
|
$135.47M 89.66M USD | $235.52K 155.88K USD | $0.8399 0.56 USD | $0.9399 0.62 USD | $135.47M 89.66M USD | 0 | -$0.01 -0.006 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.71 1.13 USD |
+0.29
|
$134.73M 89.17M USD | $120.17K 79.53K USD | $1.7 1.13 USD | $1.74 1.15 USD | $134.73M 89.17M USD | 0 | -$0.29 -0.1 USD | |
| Fluence Corporation Limited FLC.AX | $0.13 0.08 USD |
+4.17
|
$134.52M 89.03M USD | $310.63K 205.59K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $134.52M 89.03M USD | 0 | -$0.03 -0.01 USD | |
| Fleetwood Limited FWD.AX | $1.42 0.94 USD |
+1.79
|
$133.88M 88.61M USD | $15.79K 10.45K USD | $1.41 0.93 USD | $1.46 0.96 USD | $133.88M 88.61M USD | 20.28 | $0.07 0.05 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-4.17
|
$132.47M 87.68M USD | $714.99K 473.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $132.47M 87.68M USD | 0 | $0 0 USD | |
| Cyclopharm Limited CYC.AX | $1.4 0.93 USD |
0
|
$131.87M 87.28M USD | $275.15K 182.11K USD | $1.4 0.93 USD | $1.43 0.94 USD | $131.87M 87.28M USD | 0 | -$0.05 -0.03 USD | |
| Cash Converters International Limited CCV.AX | $0.2099 0.14 USD |
+2.44
|
$131.78M 87.22M USD | $142.59K 94.37K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $131.78M 87.22M USD | 7.00 | $0.03 0.02 USD | |
| Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
-6.67
|
$131.7M 87.17M USD | $45.34K 30.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $131.7M 87.17M USD | 0 | -$0.02 -0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
+1.82
|
$131.22M 86.85M USD | $47K 31.1K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $131.22M 86.85M USD | 21.00 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $4.35 2.88 USD |
-0.23
|
$131.2M 86.84M USD | $3.5K 2.32K USD | $4.33 2.87 USD | $4.35 2.88 USD | $131.2M 86.84M USD | 108.75 | $0.04 0.03 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-1.85
|
$130.76M 86.54M USD | $514.01K 340.2K USD | $0.26 0.17 USD | $0.28 0.18 USD | $130.76M 86.54M USD | 0 | -$0.01 -0.006 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.18 1.44 USD |
0
|
$130.52M 86.38M USD | $42.81K 28.33K USD | $2.13 1.41 USD | $2.18 1.44 USD | $130.52M 86.38M USD | 9.47 | $0.23 0.15 USD | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+9.52
|
$130.41M 86.31M USD | $1.46M 963.94K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $130.41M 86.31M USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.AX | $0.32 0.21 USD |
0
|
$129.97M 86.02M USD | $137.85K 91.24K USD | $0.32 0.21 USD | $0.32 0.21 USD | $129.97M 86.02M USD | 16.00 | $0.02 0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.76 0.5 USD |
-0.66
|
$129.81M 85.92M USD | $147.45K 97.59K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $129.81M 85.92M USD | 0 | -$0.07 -0.04 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
+1.02
|
$129.58M 85.77M USD | $174.45K 115.46K USD | $0.9899 0.65 USD | $1 0.66 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
| Appen Limited APX.AX | $0.5799 0.38 USD |
-1.69
|
$129.01M 85.38M USD | $2.08M 1.38M USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $129.01M 85.38M USD | 0 | -$1.25 -0.8 USD | |
| Caravel Minerals Limited CVV.AX | $0.25 0.16 USD |
+2.08
|
$128.45M 85.01M USD | $572.34K 378.8K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $128.45M 85.01M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.8699 0.58 USD |
-1.14
|
$127.71M 84.53M USD | $37.22K 24.63K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $127.71M 84.53M USD | 29.00 | $0.03 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.7299 0.48 USD |
-0.27
|
$127.48M 84.37M USD | $49.15K 32.53K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $127.48M 84.37M USD | 0 | -$0.09 -0.05 USD | |
| Vysarn Limited VYS.AX | $0.3099 0.21 USD |
0
|
$126.67M 83.84M USD | $49.13K 32.52K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $126.67M 83.84M USD | 15.50 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2399 0.16 USD |
-2.08
|
$126.47M 83.71M USD | $680 450.06 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $126.47M 83.71M USD | 4.70 | $0.05 0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+4.35
|
$126.02M 83.41M USD | $1.41M 935.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $126.02M 83.41M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $2.26 1.5 USD |
-0.88
|
$125.98M 83.38M USD | $4.45K 2.94K USD | $2.26 1.5 USD | $2.29 1.52 USD | $125.98M 83.38M USD | 13.29 | $0.17 0.11 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-4.17
|
$124.82M 82.61M USD | $7.03M 4.65M USD | $0.05 0.03 USD | $0.05 0.03 USD | $124.82M 82.61M USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.AX | $3.24 2.14 USD |
-4.14
|
$124.74M 82.56M USD | $179.71K 118.94K USD | $3.18 2.1 USD | $3.42 2.26 USD | $124.74M 82.56M USD | 14.72 | $0.22 0.15 USD | |
| WIA Gold Limited WIA.AX | $0.11 0.07 USD |
0
|
$123.5M 81.74M USD | $473.89K 313.65K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $123.5M 81.74M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.6999 0.46 USD |
+2.19
|
$122.23M 80.9M USD | $282.41K 186.92K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $122.23M 80.9M USD | 0 | -$0.12 -0.07 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
0
|
$122.13M 80.83M USD | $1.33M 882.32K USD | $0.16 0.11 USD | $0.17 0.11 USD | $122.13M 80.83M USD | 0 | -$0.01 -0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
0
|
$121.28M 80.27M USD | $31.16K 20.62K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $121.28M 80.27M USD | 0 | -$0.04 -0.02 USD | |
| Renergen Limited RLT.AX | $0.8199 0.54 USD |
-1.8
|
$120.97M 80.07M USD | $10.81K 7.15K USD | $0.81 0.53 USD | $0.8399 0.56 USD | $120.97M 80.07M USD | 0 | -$0.02 -0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.26 1.5 USD |
+1.8
|
$119.82M 79.3M USD | $15.66K 10.36K USD | $2.17 1.44 USD | $2.26 1.5 USD | $119.82M 79.3M USD | 0 | -$0.07 -0.04 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
-1.52
|
$119.62M 79.17M USD | $214.19K 141.76K USD | $0.64 0.42 USD | $0.65 0.43 USD | $119.62M 79.17M USD | 8.12 | $0.08 0.05 USD | |
| Ardea Resources Limited ARL.AX | $0.5999 0.39 USD |
-2.46
|
$118.74M 78.59M USD | $79.5K 52.62K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $118.74M 78.59M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.4899 0.32 USD |
-3
|
$117.43M 77.72M USD | $144.06K 95.34K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $117.43M 77.72M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.2 0.13 USD |
0
|
$117.03M 77.46M USD | $328.46K 217.39K USD | $0.19 0.13 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
+4.55
|
$116.76M 77.28M USD | $93.15K 61.65K USD | $0.23 0.15 USD | $0.23 0.15 USD | $116.76M 77.28M USD | 0 | $0 0 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
0
|
$116.45M 77.07M USD | $1 0.66 USD | $0.8 0.53 USD | $0.8 0.53 USD | $116.45M 77.07M USD | 26.66 | $0.03 0.02 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5699 0.38 USD |
-1.72
|
$116.27M 76.96M USD | $12.64K 8.37K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $116.27M 76.96M USD | 0 | -$0.06 -0.03 USD | |
| Big River Industries Limited BRI.AX | $1.36 0.9 USD |
-4.23
|
$116.09M 76.84M USD | $140.05K 92.69K USD | $1.36 0.9 USD | $1.4 0.93 USD | $116.09M 76.84M USD | 7.15 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
-7.14
|
$115.98M 76.76M USD | $3.42M 2.26M USD | $0.13 0.09 USD | $0.14 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.02 0.0099 USD |
0
|
$115.7M 76.58M USD | $215.35K 142.53K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $115.7M 76.58M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
0
|
$115.48M 76.43M USD | $130.98K 86.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $115.48M 76.43M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$115.06M 76.15M USD | $155K 102.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115.06M 76.15M USD | 0 | $0 0 USD | |
| CTI Logistics Limited CLX.AX | $1.43 0.94 USD |
+0.35
|
$114M 75.45M USD | $2 1.32 USD | $1.43 0.94 USD | $1.43 0.94 USD | $114M 75.45M USD | 7.91 | $0.18 0.12 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.04 USD |
-1.49
|
$113.26M 74.96M USD | $710.74K 470.41K USD | $0.07 0.04 USD | $0.07 0.04 USD | $113.26M 74.96M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.3699 0.24 USD |
+7.35
|
$112.62M 74.54M USD | $835.51K 552.98K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $112.62M 74.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||