Result Page 13 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
-6.45
|
$12.53M 8.29M USD | $101.3K 67.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.53M 8.29M USD | 14.50 | $0.01 0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.14 0.09 USD |
0
|
$12.46M 8.25M USD | $192.89K 127.67K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.46M 8.25M USD | 0 | -$0.07 -0.04 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
-5
|
$12.39M 8.2M USD | $5.5K 3.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | -$0.01 -0.006 USD | |
| Morella Corporation Limited 1MC.AX | $0.002 0.0013 USD |
-33.33
|
$12.36M 8.18M USD | $3.56M 2.35M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$12.32M 8.15M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.32M 8.15M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
-4.76
|
$12.31M 8.15M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.31M 8.15M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0092 USD |
+7.69
|
$12.23M 8.1M USD | $318.87K 211.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.23M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Greenwing Resources Ltd GW1.AX | $0.07 0.04 USD |
-6.94
|
$12.14M 8.04M USD | $188.03K 124.45K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.14M 8.04M USD | 0 | -$0.02 -0.01 USD | |
| Errawarra Resources Ltd ERW.AX | $0.13 0.08 USD |
0
|
$11.99M 7.94M USD | $601.25K 397.94K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $11.99M 7.94M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
+5
|
$11.85M 7.85M USD | $823.4K 544.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.85M 7.85M USD | 0 | -$0.01 -0.006 USD | |
| Finexia Financial Group Limited FNX.AX | $0.2399 0.16 USD |
0
|
$11.82M 7.82M USD | $127.09K 84.11K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $11.82M 7.82M USD | 8.00 | $0.03 0.02 USD | |
| Pacgold Limited PGO.AX | $0.14 0.09 USD |
-6.67
|
$11.78M 7.8M USD | $173.04K 114.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $11.78M 7.8M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $66.58K 44.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Technologies Limited GTG.AX | $0.1199 0.08 USD |
+9.09
|
$11.59M 7.67M USD | $341.06K 225.73K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $11.59M 7.67M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
0
|
$11.58M 7.67M USD | $178.57K 118.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 7.67M USD | 0 | -$0.05 -0.03 USD | |
| Power Minerals Limited PNN.AX | $0.13 0.08 USD |
-10.71
|
$11.58M 7.66M USD | $65.63K 43.44K USD | $0.13 0.08 USD | $0.14 0.09 USD | $11.58M 7.66M USD | 0.11 | $1.13 0.75 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $5.5K 3.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.03 USD |
+20.59
|
$11.56M 7.65M USD | $103.66K 68.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| Widgie Nickel Limited WIN.AX | $0.04 0.02 USD |
0
|
$11.49M 7.6M USD | $46.53K 30.8K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.49M 7.6M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $152.81K 101.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.47M 7.59M USD | 0 | -$0.1 -0.06 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $280K 185.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Ignite Limited IGN.AX | $0.07 0.05 USD |
0
|
$11.42M 7.56M USD | $11.67K 7.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.08 0.05 USD |
-4.88
|
$11.39M 7.54M USD | $460.65K 304.88K USD | $0.08 0.05 USD | $0.08 0.06 USD | $11.39M 7.54M USD | 3.89 | $0.02 0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$11.35M 7.51M USD | $74.22K 49.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.35M 7.51M USD | 0 | -$0.06 -0.03 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.01 0.0092 USD |
0
|
$11.33M 7.5M USD | $1.64M 1.09M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
0
|
$11.33M 7.5M USD | $57.15K 37.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.AX | $0.16 0.1 USD |
0
|
$11.12M 7.36M USD | $126.94K 84.02K USD | $0.16 0.1 USD | $0.16 0.11 USD | $11.12M 7.36M USD | 0 | -$0.05 -0.03 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| eCargo Holdings Limited ECG.AX | $0.02 0.01 USD |
0
|
$11.07M 7.33M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.07M 7.33M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
-2.5
|
$11.07M 7.32M USD | $908.92K 601.58K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.07M 7.32M USD | 0 | -$0.01 -0.006 USD | |
| Titanium Sands Limited TSL.AX | $0.005 0.0033 USD |
-28.57
|
$11.06M 7.32M USD | $6.25M 4.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$10.94M 7.24M USD | $12.18K 8.06K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
-3.85
|
$10.92M 7.23M USD | $100.18K 66.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $36.14K 23.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
-5.56
|
$10.88M 7.2M USD | $532.82K 352.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
-9.09
|
$10.85M 7.18M USD | $153.35K 101.5K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.85M 7.18M USD | 0 | -$0.01 -0.006 USD | |
| Delorean Corporation Limited DEL.AX | $0.05 0.03 USD |
-3.85
|
$10.79M 7.14M USD | $130.48K 86.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.79M 7.14M USD | 0 | -$0.04 -0.02 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-3.23
|
$10.76M 7.12M USD | $329.07K 217.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.76M 7.12M USD | 0 | -$0.03 -0.01 USD | |
| Volt Power Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $601.42K 398.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-2.5
|
$10.54M 6.97M USD | $271.11K 179.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.54M 6.97M USD | 0 | -$0.01 -0.006 USD | |
| C29 Metals Limited C29.AX | $0.08 0.05 USD |
+4.17
|
$10.48M 6.93M USD | $166.41K 110.14K USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.48M 6.93M USD | 0 | -$0.07 -0.04 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $933.31K 617.71K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $1.71M 1.13M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
+1.32
|
$10.37M 6.86M USD | $181.6K 120.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.37M 6.86M USD | 0 | -$0.04 -0.02 USD | |
| Macarthur Minerals Limited MIO.AX | $0.05999 0.04 USD |
-4.76
|
$10.32M 6.83M USD | $210.76K 139.49K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $10.32M 6.83M USD | 6.00 | $0.01 0.006 USD | |
| Fertoz Limited FTZ.AX | $0.04 0.03 USD |
0
|
$10.26M 6.79M USD | $263.42K 174.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.26M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
0
|
$10.25M 6.79M USD | $538.74K 356.57K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.005 0.0033 USD |
-16.67
|
$10.23M 6.77M USD | $1.6M 1.06M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.08999 0.06 USD |
0
|
$10.23M 6.77M USD | $542.47K 359.04K USD | $0.008999 0.0059 USD | $0.08999 0.06 USD | $10.23M 6.77M USD | 0 | -$0.26 -0.1 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
+11.76
|
$10.13M 6.7M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.13M 6.7M USD | 0 | -$0.02 -0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.05 0.03 USD |
0
|
$10.08M 6.67M USD | $9.74K 6.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.08M 6.67M USD | 0 | -$0.03 -0.01 USD | |
| Mighty Kingdom Limited MKL.AX | $0.004 0.0026 USD |
0
|
$9.99M 6.61M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $3.63M 2.4M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.1 0.07 USD |
0
|
$9.93M 6.57M USD | $28.82K 19.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.93M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$9.81M 6.49M USD | $217.11K 143.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 6.49M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0066 USD |
-9.09
|
$9.76M 6.46M USD | $2.11M 1.39M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.76M 6.46M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.01 0.0072 USD |
0
|
$9.7M 6.42M USD | $2.9M 1.92M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
-4.76
|
$9.68M 6.41M USD | $28.62K 18.94K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.68M 6.41M USD | 0 | -$0.04 -0.02 USD | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $145.13K 96.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
-3.23
|
$9.63M 6.37M USD | $577.46K 382.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.63M 6.37M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
0
|
$9.62M 6.37M USD | $23.95K 15.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0079 USD |
-7.69
|
$9.56M 6.33M USD | $1.17M 775.52K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$9.55M 6.32M USD | $361.02K 238.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.55M 6.32M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05 0.03 USD |
-2.17
|
$9.52M 6.3M USD | $72.12K 47.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.52M 6.3M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
-25
|
$9.51M 6.29M USD | $390.84K 258.68K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| SI6 Metals Limited SI6.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.27M USD | $50K 33.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.38M 6.21M USD | $58.68K 38.84K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.38M 6.21M USD | 1.15 | $0.13 0.09 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$9.36M 6.19M USD | $25.23K 16.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.19M USD | 0 | -$0.03 -0.01 USD | |
| iTech Minerals Ltd ITM.AX | $0.08 0.05 USD |
0
|
$9.29M 6.15M USD | $21.67K 14.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.29M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Juno Minerals Limited JNO.AX | $0.05 0.03 USD |
0
|
$9.28M 6.14M USD | $23.86K 15.79K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.28M 6.14M USD | 0 | -$0.07 -0.04 USD | |
| EV Resources Limited EVR.AX | $0.007 0.0046 USD |
-12.5
|
$9.25M 6.12M USD | $813.27K 538.27K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.25M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| Hexagon Energy Materials Limited HXG.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $141.8K 93.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.02 0.01 USD |
-17.39
|
$9.23M 6.11M USD | $29.12M 19.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.19M 6.08M USD | $259 171.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $56.42K 37.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
+6.67
|
$9.1M 6.03M USD | $60K 39.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.1M 6.03M USD | 0 | -$0.03 -0.01 USD | |
| South Harz Potash Limited SHP.AX | $0.01 0.0072 USD |
-8.33
|
$9.1M 6.02M USD | $221.7K 146.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.1M 6.02M USD | 0 | -$0.03 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+13.64
|
$9.09M 6.02M USD | $7.37K 4.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.09M 6.02M USD | 0 | $0 0 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $28.55K 18.9K USD | $0.4 0.26 USD | $0.45 0.29 USD | $9.07M 6M USD | 0.63 | $0.7 0.46 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+10
|
$9.01M 5.96M USD | $222.31K 147.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
0
|
$8.99M 5.95M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $2M 1.32M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.02999 0.02 USD |
-5.88
|
$8.94M 5.91M USD | $772.76K 511.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.94M 5.91M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
-6.67
|
$8.89M 5.88M USD | $66.96K 44.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 5.88M USD | 0 | -$0.02 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.05 0.03 USD |
-2.13
|
$8.79M 5.82M USD | $37.05K 24.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.69
|
$8.77M 5.81M USD | $468.83K 310.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $8.77M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Aeon Metals Limited AML.AX | $0.008 0.0052 USD |
0
|
$8.77M 5.81M USD | $1.05M 698.25K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.77M 5.81M USD | 0 | -$0.01 -0.006 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.04 0.03 USD |
0
|
$8.72M 5.77M USD | $207.47K 137.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.72M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
0
|
$8.69M 5.75M USD | $559.07K 370.03K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.AX | $0.11 0.07 USD |
0
|
$8.62M 5.7M USD | $131.41K 86.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $8.62M 5.7M USD | 0 | -$0.03 -0.01 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$8.59M 5.69M USD | $3.9K 2.58K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.59M 5.69M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
-2.27
|
$8.57M 5.67M USD | $529.15K 350.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.57M 5.67M USD | 0 | -$0.05 -0.03 USD | |
| Black Canyon Limited BCA.AX | $0.1199 0.08 USD |
0
|
$8.52M 5.64M USD | $6K 3.97K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.52M 5.64M USD | 0.062 | $1.93 1.28 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.0099 USD |
0
|
$8.52M 5.64M USD | $768.73K 508.79K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
-5.26
|
$8.48M 5.61M USD | $6.07K 4.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$8.47M 5.6M USD | $2.03M 1.34M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Fin Resources Limited FIN.AX | $0.01 0.0086 USD |
0
|
$8.44M 5.59M USD | $321.43K 212.74K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.44M 5.59M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||